Dati intraday del 11/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.05.28 | 43,3715 | -0,03 | 1 | 43 |
| 02.05.18 | 43,3771 | -0,01 | 1 | 43 |
| 02.04.28 | 43,3827 | INV | 1 | 43 |
| 02.04.18 | 43,3771 | -0,01 | 1 | 43 |
| 02.03.58 | 43,3743 | -0,02 | 1 | 43 |
| 02.03.48 | 43,3771 | -0,01 | 1 | 43 |
| 02.03.38 | 43,3743 | -0,02 | 1 | 43 |
| 02.03.28 | 43,3715 | -0,03 | 1 | 43 |
| 02.03.18 | 43,3743 | -0,02 | 1 | 43 |
| 02.03.08 | 43,3659 | -0,04 | 1 | 43 |
| 02.02.58 | 43,3575 | -0,06 | 1 | 43 |
| 02.02.38 | 43,3659 | -0,04 | 1 | 43 |
| 02.02.28 | 43,3547 | -0,06 | 1 | 43 |
| 02.02.18 | 43,3575 | -0,06 | 1 | 43 |
| 02.02.08 | 43,3547 | -0,06 | 1 | 43 |
| 02.01.58 | 43,3575 | -0,06 | 1 | 43 |
| 02.01.48 | 43,3603 | -0,05 | 1 | 43 |
| 02.01.38 | 43,3659 | -0,04 | 1 | 43 |
| 02.01.08 | 43,3575 | -0,06 | 1 | 43 |
| 02.00.48 | 43,3547 | -0,06 | 1 | 43 |
| 02.00.38 | 43,3575 | -0,06 | 1 | 43 |
| 02.00.28 | 43,3603 | -0,05 | 1 | 43 |
| 02.00.18 | 43,3547 | -0,06 | 1 | 43 |
| 01.59.58 | 43,3575 | -0,06 | 1 | 43 |
| 01.59.48 | 43,3547 | -0,06 | 1 | 43 |
| 01.59.28 | 43,3575 | -0,06 | 1 | 43 |
| 01.59.18 | 43,3492 | -0,08 | 1 | 43 |
| 01.59.08 | 43,3547 | -0,06 | 1 | 43 |
| 01.58.38 | 43,3492 | -0,08 | 1 | 43 |
| 01.58.28 | 43,3436 | -0,09 | 1 | 43 |