Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.16 | 9,4555 | +0,20 | 1 | 9 |
| 20.49.06 | 9,4582 | +0,23 | 1 | 9 |
| 20.48.56 | 9,4528 | +0,17 | 1 | 9 |
| 20.48.36 | 9,4555 | +0,20 | 1 | 9 |
| 20.48.26 | 9,4582 | +0,23 | 1 | 9 |
| 20.48.16 | 9,4555 | +0,20 | 1 | 9 |
| 20.47.56 | 9,4582 | +0,23 | 1 | 9 |
| 20.47.46 | 9,4555 | +0,20 | 1 | 9 |
| 20.47.36 | 9,4582 | +0,23 | 1 | 9 |
| 20.47.26 | 9,4555 | +0,20 | 1 | 9 |
| 20.47.06 | 9,4582 | +0,23 | 1 | 9 |
| 20.46.46 | 9,4528 | +0,17 | 1 | 9 |
| 20.46.36 | 9,4555 | +0,20 | 1 | 9 |
| 20.46.26 | 9,4528 | +0,17 | 1 | 9 |
| 20.46.16 | 9,4555 | +0,20 | 1 | 9 |
| 20.45.56 | 9,4582 | +0,23 | 1 | 9 |
| 20.45.46 | 9,4528 | +0,17 | 1 | 9 |
| 20.45.26 | 9,4582 | +0,23 | 1 | 9 |
| 20.44.56 | 9,4555 | +0,20 | 1 | 9 |
| 20.43.56 | 9,4582 | +0,23 | 1 | 9 |
| 20.42.46 | 9,4555 | +0,20 | 1 | 9 |
| 20.42.16 | 9,4582 | +0,23 | 1 | 9 |
| 20.42.06 | 9,4555 | +0,20 | 1 | 9 |
| 20.41.46 | 9,4582 | +0,23 | 1 | 9 |
| 20.41.36 | 9,4609 | +0,26 | 1 | 9 |
| 20.41.16 | 9,4582 | +0,23 | 1 | 9 |
| 20.41.06 | 9,4555 | +0,20 | 1 | 9 |
| 20.40.56 | 9,4582 | +0,23 | 1 | 9 |
| 20.40.46 | 9,4555 | +0,20 | 1 | 9 |
| 20.40.16 | 9,4582 | +0,23 | 1 | 9 |