Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.18 | 1,1341 | +0,43 | 1 | 1 |
| 18.12.08 | 1,1341 | +0,43 | 1 | 1 |
| 18.11.58 | 1,1341 | +0,43 | 1 | 1 |
| 18.11.48 | 1,1342 | +0,43 | 1 | 1 |
| 18.11.38 | 1,1343 | +0,44 | 1 | 1 |
| 18.11.28 | 1,1344 | +0,45 | 1 | 1 |
| 18.11.18 | 1,1345 | +0,46 | 1 | 1 |
| 18.11.08 | 1,1344 | +0,45 | 1 | 1 |
| 18.10.58 | 1,1343 | +0,44 | 1 | 1 |
| 18.10.38 | 1,1343 | +0,44 | 1 | 1 |
| 18.10.28 | 1,1348 | +0,49 | 1 | 1 |
| 18.10.18 | 1,1346 | +0,47 | 1 | 1 |
| 18.10.08 | 1,1349 | +0,50 | 1 | 1 |
| 18.09.58 | 1,1348 | +0,49 | 1 | 1 |
| 18.09.28 | 1,1348 | +0,49 | 1 | 1 |
| 18.09.18 | 1,1348 | +0,49 | 1 | 1 |
| 18.09.08 | 1,1347 | +0,48 | 1 | 1 |
| 18.08.58 | 1,1348 | +0,49 | 1 | 1 |
| 18.08.48 | 1,1346 | +0,47 | 1 | 1 |
| 18.08.38 | 1,1345 | +0,46 | 1 | 1 |
| 18.08.28 | 1,1346 | +0,47 | 1 | 1 |
| 18.08.08 | 1,1346 | +0,47 | 1 | 1 |
| 18.07.58 | 1,1345 | +0,46 | 1 | 1 |
| 18.07.48 | 1,1343 | +0,44 | 1 | 1 |
| 18.07.38 | 1,1343 | +0,44 | 1 | 1 |
| 18.07.28 | 1,1343 | +0,44 | 1 | 1 |
| 18.07.18 | 1,1342 | +0,43 | 1 | 1 |
| 18.07.08 | 1,1344 | +0,45 | 1 | 1 |
| 18.06.58 | 1,1345 | +0,46 | 1 | 1 |
| 18.06.48 | 1,1345 | +0,46 | 1 | 1 |