Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.48 | 3,0204 | +0,22 | 1 | 3 |
| 14.52.38 | 3,0201 | +0,21 | 1 | 3 |
| 14.52.28 | 3,0201 | +0,21 | 1 | 3 |
| 14.52.21 | 3,0203 | +0,22 | 1 | 3 |
| 14.52.20 | 3,0199 | +0,21 | 1 | 3 |
| 14.52.18 | 3,02 | +0,21 | 1 | 3 |
| 14.52.17 | 3,0203 | +0,22 | 1 | 3 |
| 14.52.15 | 3,0199 | +0,21 | 1 | 3 |
| 14.52.14 | 3,0203 | +0,22 | 1 | 3 |
| 14.52.13 | 3,0199 | +0,21 | 1 | 3 |
| 14.52.12 | 3,0199 | +0,21 | 1 | 3 |
| 14.52.08 | 3,02 | +0,21 | 1 | 3 |
| 14.52.07 | 3,0194 | +0,19 | 1 | 3 |
| 14.51.48 | 3,0201 | +0,21 | 1 | 3 |
| 14.51.38 | 3,0199 | +0,21 | 1 | 3 |
| 14.51.38 | 3,0198 | +0,20 | 1 | 3 |
| 14.51.35 | 3,0195 | +0,19 | 1 | 3 |
| 14.51.33 | 3,0199 | +0,21 | 1 | 3 |
| 14.51.29 | 3,0194 | +0,19 | 1 | 3 |
| 14.51.28 | 3,0195 | +0,19 | 1 | 3 |
| 14.51.28 | 3,02 | +0,21 | 1 | 3 |
| 14.51.26 | 3,0194 | +0,19 | 1 | 3 |
| 14.51.23 | 3,0195 | +0,19 | 1 | 3 |
| 14.51.18 | 3,0199 | +0,21 | 1 | 3 |
| 14.51.08 | 3,0198 | +0,20 | 1 | 3 |
| 14.51.06 | 3,0194 | +0,19 | 1 | 3 |
| 14.51.04 | 3,0195 | +0,19 | 1 | 3 |
| 14.50.57 | 3,0199 | +0,21 | 1 | 3 |
| 14.50.55 | 3,0195 | +0,19 | 1 | 3 |
| 14.50.48 | 3,0203 | +0,22 | 1 | 3 |