Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.36 | 37,9526 | +1,03 | 1 | 38 |
| 21.20.56 | 37,9581 | +1,04 | 1 | 38 |
| 21.19.26 | 37,9608 | +1,05 | 1 | 38 |
| 21.19.16 | 37,9635 | +1,06 | 1 | 38 |
| 21.19.06 | 37,9608 | +1,05 | 1 | 38 |
| 21.18.56 | 37,9581 | +1,04 | 1 | 38 |
| 21.18.46 | 37,9526 | +1,03 | 1 | 38 |
| 21.18.26 | 37,9581 | +1,04 | 1 | 38 |
| 21.18.16 | 37,9526 | +1,03 | 1 | 38 |
| 21.18.06 | 37,9554 | +1,04 | 1 | 38 |
| 21.17.56 | 37,9581 | +1,04 | 1 | 38 |
| 21.17.16 | 37,9526 | +1,03 | 1 | 38 |
| 21.15.46 | 37,9499 | +1,02 | 1 | 38 |
| 21.15.16 | 37,9472 | +1,01 | 1 | 38 |
| 21.15.06 | 37,9499 | +1,02 | 1 | 38 |
| 21.13.56 | 37,9472 | +1,01 | 1 | 38 |
| 21.13.46 | 37,9445 | +1,01 | 1 | 38 |
| 21.13.26 | 37,9472 | +1,01 | 1 | 38 |
| 21.13.16 | 37,9445 | +1,01 | 1 | 38 |
| 21.13.06 | 37,9417 | +1,00 | 1 | 38 |
| 21.12.46 | 37,9472 | +1,01 | 1 | 38 |
| 21.12.16 | 37,9445 | +1,01 | 1 | 38 |
| 21.11.56 | 37,9472 | +1,01 | 1 | 38 |
| 21.10.16 | 37,9417 | +1,00 | 1 | 38 |
| 21.10.06 | 37,9445 | +1,01 | 1 | 38 |
| 21.09.56 | 37,9417 | +1,00 | 1 | 38 |
| 21.09.46 | 37,939 | +0,99 | 1 | 38 |
| 21.09.36 | 37,9336 | +0,98 | 1 | 38 |
| 21.09.16 | 37,9363 | +0,99 | 1 | 38 |
| 21.08.26 | 37,9309 | +0,97 | 1 | 38 |