Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.26.16 | 6,5509 | +0,31 | 1 | 7 |
16.26.06 | 6,5511 | +0,31 | 1 | 7 |
16.25.56 | 6,5505 | +0,30 | 1 | 7 |
16.25.46 | 6,5506 | +0,31 | 1 | 7 |
16.25.36 | 6,5498 | +0,29 | 1 | 7 |
16.25.26 | 6,5494 | +0,29 | 1 | 7 |
16.25.16 | 6,5492 | +0,28 | 1 | 7 |
16.25.06 | 6,5504 | +0,30 | 1 | 7 |
16.24.46 | 6,551 | +0,31 | 1 | 7 |
16.24.36 | 6,5506 | +0,31 | 1 | 7 |
16.24.26 | 6,5509 | +0,31 | 1 | 7 |
16.24.16 | 6,551 | +0,31 | 1 | 7 |
16.24.06 | 6,5504 | +0,30 | 1 | 7 |
16.23.56 | 6,5504 | +0,30 | 1 | 7 |
16.23.46 | 6,5504 | +0,30 | 1 | 7 |
16.23.36 | 6,5501 | +0,30 | 1 | 7 |
16.23.26 | 6,55 | +0,30 | 1 | 7 |
16.23.16 | 6,5504 | +0,30 | 1 | 7 |
16.23.06 | 6,5502 | +0,30 | 1 | 7 |
16.22.46 | 6,5498 | +0,29 | 1 | 7 |
16.22.36 | 6,5496 | +0,29 | 1 | 7 |
16.22.26 | 6,5502 | +0,30 | 1 | 7 |
16.22.16 | 6,5498 | +0,29 | 1 | 7 |
16.22.06 | 6,5505 | +0,30 | 1 | 7 |
16.21.56 | 6,5504 | +0,30 | 1 | 7 |
16.21.46 | 6,5503 | +0,30 | 1 | 7 |
16.21.36 | 6,5505 | +0,30 | 1 | 7 |
16.21.16 | 6,551 | +0,31 | 1 | 7 |
16.21.06 | 6,5507 | +0,31 | 1 | 7 |
16.20.56 | 6,551 | +0,31 | 1 | 7 |