Milano 16:16
44.100 +1,35%
Nasdaq 16:15
25.135 -0,24%
Dow Jones 16:15
48.405 -0,11%
Londra 16:15
9.759 +1,14%
Francoforte 16:15
24.202 +0,06%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

10,56
+6,02%

Ultimo aggiornamento: 15/12/2025 16.13
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.13.5310,56+6,02%300
16.11.1310,56+6,02%150
16.08.1810,55+5,92%3.131
16.08.0310,55+5,92%7.500
16.07.3410,55+5,92%7.500
16.07.3410,55+5,92%8.683
16.07.3410,55+5,92%3.131
16.06.3010,58+6,22%1.800
16.06.3010,58+6,22%200
16.06.1610,55+5,92%1.400
16.05.1110,50+5,42%150
16.04.0410,47+5,12%2.394
16.04.0110,49+5,32%100
16.03.2210,50+5,42%250
16.01.4310,52+5,62%3.500
15.57.4810,55+5,92%50
15.57.4810,55+5,92%200
15.56.2810,58+6,22%595
15.56.2810,58+6,22%105
15.53.1110,58+6,22%100
15.52.4910,58+6,22%5.000
15.52.0610,59+6,33%500
15.51.2310,62+6,63%3.186
15.50.5810,62+6,63%150
15.50.5810,64+6,83%100
15.49.5410,64+6,83%100
15.47.2710,66+7,03%1.000
15.45.1010,67+7,13%250
15.43.4210,68+7,23%600
15.41.5310,70+7,43%700
OraValoreVar.%Volume
15.41.5310,70+7,43%300
15.41.5310,70+7,43%102
15.41.5310,70+7,43%1.000
15.41.5310,70+7,43%500
15.41.1110,69+7,33%200
15.38.1510,69+7,33%100
15.37.3410,68+7,23%300
15.37.0210,66+7,03%125
15.35.4710,65+6,93%1.000
15.32.1910,65+6,93%700
15.30.2010,68+7,23%250
15.30.2010,68+7,23%466
15.28.3310,68+7,23%100
15.26.5610,68+7,23%100
15.25.2410,66+7,03%25
15.19.4310,68+7,23%510
15.17.0510,70+7,43%200
15.14.1310,71+7,53%500
15.09.0410,70+7,43%110
15.09.0410,70+7,43%189
15.06.2410,68+7,23%800
15.05.1410,70+7,43%311
15.05.1410,70+7,43%10
15.05.1410,70+7,43%150
15.05.1410,70+7,43%20
15.05.1410,70+7,43%1.000
15.05.1410,70+7,43%1.200
15.05.1410,70+7,43%50
15.05.1410,70+7,43%50
15.05.1410,70+7,43%500
OraValoreVar.%Volume
15.03.4610,69+7,33%300
15.03.4610,69+7,33%100
15.03.1610,67+7,13%200
15.02.4310,66+7,03%400
15.00.2310,65+6,93%100
15.00.2310,65+6,93%2.900
14.57.0310,66+7,03%45
14.55.2910,68+7,23%50
14.55.2910,68+7,23%100
14.55.2910,68+7,23%500
14.49.5510,65+6,93%100
14.49.5510,65+6,93%100
14.48.1610,65+6,93%500
14.46.2610,65+6,93%100
14.32.4610,65+6,93%2
14.31.4110,65+6,93%3.498
14.30.4510,63+6,73%500
14.29.3110,63+6,73%2.200
14.24.3010,63+6,73%93
14.24.3010,65+6,93%207
14.22.0410,65+6,93%593
14.22.0410,65+6,93%357
14.21.0110,65+6,93%3.131
14.20.5910,65+6,93%3.131
14.20.4710,65+6,93%200
14.20.4210,65+6,93%3.131
14.20.3910,66+7,03%350
14.19.3810,65+6,93%50
14.16.1410,66+7,03%500
14.14.3410,66+7,03%14
OraValoreVar.%Volume
14.14.3410,66+7,03%35
14.14.3410,66+7,03%200
14.14.3410,66+7,03%687
14.13.5510,65+6,93%15
14.13.5510,65+6,93%3.000
14.13.5510,65+6,93%2.500
14.13.4710,65+6,93%1.000
14.13.4710,65+6,93%1.000
14.13.4710,65+6,93%1.000
14.10.0810,62+6,63%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```