Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.36.24 | 7,45 | -2,74 | 500 | 3.725 |
21.36.24 | 7,45 | -2,74 | 500 | 3.725 |
21.18.31 | 7,46 | -2,61 | 999 | 7.453 |
21.03.06 | 7,44 | -2,87 | 50 | 372 |
21.03.06 | 7,44 | -2,87 | 200 | 1.488 |
20.23.34 | 7,44 | -2,87 | 10.000 | 74.400 |
20.18.14 | 7,43 | -3,00 | 1.000 | 7.430 |
20.18.14 | 7,43 | -3,00 | 100 | 743 |
20.08.40 | 7,44 | -2,87 | 500 | 3.720 |
20.08.27 | 7,45 | -2,74 | 1.000 | 7.450 |
20.08.27 | 7,45 | -2,74 | 100 | 745 |
20.08.27 | 7,45 | -2,74 | 280 | 2.086 |
20.08.27 | 7,45 | -2,74 | 1.000 | 7.450 |
20.08.27 | 7,45 | -2,74 | 340 | 2.533 |
20.08.23 | 7,46 | -2,61 | 10 | 75 |
20.08.23 | 7,46 | -2,61 | 165 | 1.231 |
20.08.23 | 7,46 | -2,61 | 300 | 2.238 |
20.05.47 | 7,47 | -2,48 | 1.000 | 7.470 |
19.55.08 | 7,47 | -2,48 | 60 | 448 |
19.55.08 | 7,47 | -2,48 | 1.350 | 10.085 |
19.53.45 | 7,48 | -2,35 | 2.500 | 18.700 |
19.53.45 | 7,48 | -2,35 | 250 | 1.870 |
19.53.45 | 7,48 | -2,35 | 3.030 | 22.664 |
19.30.21 | 7,49 | -2,22 | 1.000 | 7.490 |
19.27.27 | 7,48 | -2,35 | 4.770 | 35.680 |
19.27.22 | 7,49 | -2,22 | 5.000 | 37.450 |
19.27.22 | 7,49 | -2,22 | 1.000 | 7.490 |
19.27.22 | 7,49 | -2,22 | 130 | 974 |
18.45.12 | 7,52 | -1,83 | 150 | 1.128 |
18.20.32 | 7,49 | -2,22 | 20 | 150 |