Sge F Lev Lg X 5 Eni Op End

ISIN: DE000SF2GCT1 - Mercato: Milano - Covered Warr.

21,38

+6,47%

Ultimo aggiornamento: 02/10/2024 19.11
Dati differiti di 15 minuti.

Dati intraday del 02/10/2024

Ora	Valore	Var.%	Volume	Controvalore
19.11.46	21,38	+6,47	200	4.276
14.21.32	22,9	+14,04	30	687
12.53.28	23	+14,54	265	6.095
12.53.28	23	+14,54	176	4.048
12.53.28	23	+14,54	170	3.910
12.53.28	23	+14,54	206	4.738
12.53.06	22,95	+14,29	1.794	41.172
12.37.58	23	+14,54	80	1.840
12.37.58	23	+14,54	300	6.900
12.30.14	22,75	+13,30	1.000	22.750
12.17.33	22,68	+12,95	1.000	22.680
12.01.18	22,56	+12,35	750	16.920
11.43.55	22,53	+12,20	499	11.242
11.18.51	22,91	+14,09	60	1.375
11.14.24	22,86	+13,84	150	3.429
11.07.28	22,94	+14,24	200	4.588
10.45.06	23,04	+14,74	200	4.608
10.45.06	23,04	+14,74	1.700	39.168
10.32.37	22,9	+14,04	40	916
10.32.37	22,9	+14,04	502	11.496
10.30.18	22,81	+13,60	30	684
10.27.00	22,82	+13,65	75	1.712
10.00.17	22,45	+11,80	70	1.572
09.56.29	22,62	+12,65	70	1.583
09.54.25	22,5	+12,05	400	9.000
09.36.06	22,45	+11,80	350	7.858
09.34.29	22,55	+12,30	125	2.819
09.34.08	22,57	+12,40	75	1.693
09.30.41	22,47	+11,90	120	2.696
09.30.06	22,4	+11,55	290	6.496

```