Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.22 | 1.031,45 | +0,42 | 45 | 46.415 |
| 14.22.00 | 1.031,67 | +0,44 | 24 | 24.760 |
| 13.20.20 | 1.031,5601 | +0,43 | 10 | 10.316 |
| 12.37.39 | 1.031,48 | +0,43 | 24 | 24.756 |
| 12.32.59 | 1.031,61 | +0,44 | 20 | 20.632 |
| 12.05.36 | 1.031,76 | +0,45 | 15 | 15.476 |
| 11.49.39 | 1.031,5 | +0,43 | 18 | 18.567 |
| 11.39.24 | 1.031,53 | +0,43 | 15 | 15.473 |
| 10.45.13 | 1.032,03 | +0,48 | 20 | 20.641 |
| 10.09.07 | 1.031,0601 | +0,38 | 8 | 8.248 |
| 10.08.05 | 1.031,0601 | +0,38 | 5 | 5.155 |
| 09.55.41 | 1.031 | +0,38 | 14 | 14.434 |