Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Henry Hub Natural Gas Future

Mercato: NYMEX

4,101
-3,08%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
23.41.574,1006-3,08%1
23.39.294,1006-3,08%1
23.31.024,1007-3,08%1
23.31.024,1007-3,08%1
23.31.024,1007-3,08%1
23.15.284,1006-3,08%1
23.15.284,1006-3,08%1
23.15.284,1006-3,08%1
23.15.284,1006-3,08%1
23.15.284,1006-3,08%1
22.59.554,1018-3,05%1
22.59.554,1018-3,05%1
22.59.554,1018-3,05%1
22.59.554,1018-3,05%1
22.59.554,1018-3,05%1
22.58.514,1008-3,08%1
22.55.154,1059-2,96%1
22.52.464,1109-2,84%1
22.49.224,1138-2,77%1
22.46.044,117-2,69%1
22.43.254,1161-2,72%1
22.40.514,1249-2,51%1
22.37.114,1251-2,50%1
22.34.434,1241-2,53%1
22.31.184,1261-2,48%1
22.28.584,126-2,48%1
22.26.034,1251-2,50%1
22.22.334,1291-2,41%1
22.19.594,129-2,41%1
22.15.474,122-2,58%1
OraValoreVar.%Volume
22.13.024,122-2,58%1
22.10.494,127-2,46%1
22.07.224,1231-2,55%1
22.03.544,1201-2,62%1
22.01.044,117-2,69%1
21.58.544,1151-2,74%1
21.55.124,1142-2,76%1
21.52.364,1171-2,69%1
21.49.164,1161-2,72%1
21.47.024,1201-2,62%1
21.43.304,1212-2,60%1
21.40.574,1211-2,60%1
21.37.224,1252-2,50%1
21.33.564,1291-2,41%1
21.31.024,1291-2,41%1
21.28.164,1271-2,46%1
21.25.494,1261-2,48%1
21.22.474,1301-2,38%1
21.19.144,1262-2,48%1
21.16.384,1261-2,48%1
21.13.134,122-2,58%1
21.11.014,121-2,60%1
21.07.324,121-2,60%1
21.03.514,1211-2,60%1
21.01.304,119-2,65%1
20.59.014,1281-2,43%1
20.55.174,122-2,58%1
20.52.254,1269-2,46%1
20.49.114,1249-2,51%1
20.46.474,1238-2,53%1
OraValoreVar.%Volume
20.43.104,1289-2,41%1
20.39.494,1279-2,44%1
20.37.374,122-2,58%1
20.34.074,1048-2,98%1
20.31.444,1168-2,70%1
20.28.264,1099-2,86%1
20.25.214,1289-2,41%1
20.23.034,1357-2,25%1
20.19.424,1316-2,35%1
20.16.144,1227-2,56%1
20.12.594,1352-2,26%1
20.10.544,1471-1,98%1
20.07.274,1647-1,57%1
20.03.484,1643-1,58%1
20.01.354,1555-1,78%1
19.58.014,1555-1,78%1
19.55.404,1589-1,70%1
19.52.014,1585-1,71%1
19.49.404,1662-1,53%1
19.46.054,1693-1,46%1
19.43.444,1711-1,42%1
19.40.244,1519-1,87%1
19.37.544,1529-1,85%1
19.34.364,1546-1,81%1
19.31.004,1486-1,95%1
19.28.384,1454-2,02%1
19.25.114,1443-2,05%1
19.22.374,1455-2,02%1
19.19.224,1605-1,67%1
19.16.104,1601-1,68%1
OraValoreVar.%Volume
19.14.014,1522-1,86%1
19.10.514,1469-1,99%1
19.07.314,135-2,27%1
19.04.234,1019-3,05%1
19.01.084,1269-2,46%1
18.58.494,1288-2,42%1
18.55.214,1279-2,44%1
18.53.014,1268-2,46%1
18.49.534,1309-2,37%1
18.46.404,1358-2,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```