Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dutch Ttf Natural Gas Future

Mercato: NYMEX

27,515
+2,40%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
23.21.1527,5153+2,40%1
23.21.1527,5153+2,40%1
23.21.1527,5153+2,40%1
23.11.1127,5146+2,40%1
23.11.1127,5146+2,40%1
23.11.1127,5146+2,40%1
22.55.3827,5142+2,39%1
22.55.3827,5142+2,39%1
22.55.3827,5142+2,39%1
22.55.3827,5142+2,39%1
22.55.3827,5142+2,39%1
22.55.3827,5142+2,39%1
22.40.0327,5139+2,39%1
22.40.0327,5139+2,39%1
22.40.0327,5139+2,39%1
22.40.0327,5139+2,39%1
22.40.0327,5139+2,39%1
22.24.2927,5144+2,40%1
22.24.2927,5144+2,40%1
22.24.2927,5144+2,40%1
22.24.2927,5144+2,40%1
22.24.2927,5144+2,40%1
22.08.5527,5142+2,39%1
22.08.5527,5142+2,39%1
22.08.5527,5142+2,39%1
22.08.5527,5142+2,39%1
22.08.5527,5142+2,39%1
21.53.2127,5142+2,39%1
21.53.2127,5142+2,39%1
21.53.2127,5142+2,39%1
OraValoreVar.%Volume
21.53.2127,5142+2,39%1
21.53.2127,5142+2,39%1
21.37.4727,5153+2,40%1
21.37.4727,5153+2,40%1
21.37.4727,5153+2,40%1
21.37.4727,5153+2,40%1
21.37.4727,5153+2,40%1
21.37.4727,5153+2,40%1
21.22.1327,5148+2,40%1
21.22.1327,5148+2,40%1
21.22.1327,5148+2,40%1
21.22.1327,5148+2,40%1
21.22.1327,5148+2,40%1
21.06.3927,5152+2,40%1
21.06.3927,5152+2,40%1
21.06.3927,5152+2,40%1
21.06.3927,5152+2,40%1
21.06.3927,5152+2,40%1
20.51.0627,5142+2,39%1
20.51.0627,5142+2,39%1
20.51.0627,5142+2,39%1
20.51.0627,5142+2,39%1
20.51.0627,5142+2,39%1
20.35.3127,5149+2,40%1
20.35.3127,5149+2,40%1
20.35.3127,5149+2,40%1
20.35.3127,5149+2,40%1
20.35.3127,5149+2,40%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
OraValoreVar.%Volume
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4986+2,34%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4986+2,34%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
OraValoreVar.%Volume
17.59.3427,4933+2,32%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4933+2,32%1
17.59.3427,4986+2,34%1
17.59.3427,4986+2,34%1
17.59.3427,4933+2,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```