Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.00 | 6.803,4761 | -0,24 | 1 | 6.803 |
| 12.33.00 | 6.801,4028 | -0,27 | 1 | 6.801 |
| 11.42.00 | 6.805,7471 | -0,21 | 1 | 6.806 |
| 11.33.00 | 6.810,248 | -0,14 | 1 | 6.810 |
| 11.30.00 | 6.804,4092 | -0,23 | 1 | 6.804 |
| 11.12.00 | 6.795,564 | -0,35 | 1 | 6.796 |
| 11.03.00 | 6.800,0649 | -0,29 | 1 | 6.800 |
| 11.00.00 | 6.795,564 | -0,35 | 1 | 6.796 |
| 10.57.00 | 6.806,5381 | -0,19 | 1 | 6.807 |
| 10.54.00 | 6.803,9541 | -0,23 | 1 | 6.804 |
| 10.51.00 | 6.801,0771 | -0,27 | 1 | 6.801 |
| 10.48.00 | 6.799,0039 | -0,30 | 1 | 6.799 |
| 10.39.00 | 6.794,5029 | -0,37 | 1 | 6.795 |
| 10.36.00 | 6.801,8999 | -0,26 | 1 | 6.802 |
| 10.33.00 | 6.804,1001 | -0,23 | 1 | 6.804 |
| 10.30.00 | 6.813,394 | -0,09 | 1 | 6.813 |
| 10.24.00 | 6.808,4551 | -0,17 | 1 | 6.808 |
| 10.06.00 | 6.803,9541 | -0,23 | 1 | 6.804 |
| 09.51.00 | 6.801,0762 | -0,27 | 1 | 6.801 |
| 09.36.00 | 6.799,8018 | -0,29 | 1 | 6.800 |
| 09.30.00 | 6.795,458 | -0,36 | 1 | 6.795 |
| 09.24.00 | 6.791,0581 | -0,42 | 1 | 6.791 |
| 09.21.00 | 6.793,936 | -0,38 | 1 | 6.794 |
| 09.18.00 | 6.801,3149 | -0,27 | 1 | 6.801 |
| 09.15.00 | 6.798,437 | -0,31 | 1 | 6.798 |
| 09.06.00 | 6.791,7778 | -0,41 | 1 | 6.792 |
| 09.03.00 | 6.797,5332 | -0,33 | 1 | 6.798 |
| 17.31.30 | 6.819,771 | INV | 1 | 6.820 |