Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.00 | 3.395,3 | +0,73 | 1 | 3.395 |
| 15.51.00 | 3.397,2 | +0,78 | 1 | 3.397 |
| 15.48.00 | 3.394,3999 | +0,70 | 1 | 3.394 |
| 15.45.00 | 3.394,22 | +0,70 | 1 | 3.394 |
| 15.42.00 | 3.395,4399 | +0,73 | 1 | 3.395 |
| 15.39.00 | 3.400,6499 | +0,89 | 1 | 3.401 |
| 15.36.00 | 3.402,8601 | +0,95 | 1 | 3.403 |
| 15.33.00 | 3.402,26 | +0,93 | 1 | 3.402 |
| 15.30.00 | 3.402,3401 | +0,94 | 1 | 3.402 |
| 15.27.00 | 3.402,02 | +0,93 | 1 | 3.402 |
| 15.24.00 | 3.402,4199 | +0,94 | 1 | 3.402 |
| 15.21.00 | 3.402,49 | +0,94 | 1 | 3.402 |
| 15.18.00 | 3.401,8999 | +0,92 | 1 | 3.402 |
| 15.15.00 | 3.403,23 | +0,96 | 1 | 3.403 |
| 15.12.00 | 3.404,4399 | +1,00 | 1 | 3.404 |
| 15.09.00 | 3.402,8701 | +0,95 | 1 | 3.403 |
| 15.06.00 | 3.402,79 | +0,95 | 1 | 3.403 |
| 15.03.00 | 3.402,5901 | +0,94 | 1 | 3.403 |
| 15.00.00 | 3.405,1899 | +1,02 | 1 | 3.405 |
| 14.57.00 | 3.406,1299 | +1,05 | 1 | 3.406 |
| 14.54.00 | 3.406,26 | +1,05 | 1 | 3.406 |
| 14.51.00 | 3.406,8401 | +1,07 | 1 | 3.407 |
| 14.48.00 | 3.405,6899 | +1,04 | 1 | 3.406 |
| 14.45.00 | 3.405,77 | +1,04 | 1 | 3.406 |
| 14.42.00 | 3.404,6399 | +1,00 | 1 | 3.405 |
| 14.39.00 | 3.401,52 | +0,91 | 1 | 3.402 |
| 14.36.00 | 3.404,5901 | +1,00 | 1 | 3.405 |
| 14.33.00 | 3.404,01 | +0,99 | 1 | 3.404 |
| 14.30.00 | 3.405,3601 | +1,03 | 1 | 3.405 |
| 14.27.00 | 3.405,0601 | +1,02 | 1 | 3.405 |