Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.00 | 546,73 | +1,66 | 1 | 547 |
| 18.58.45 | 546,7 | +1,65 | 1 | 547 |
| 18.58.30 | 546,71 | +1,66 | 1 | 547 |
| 18.58.15 | 546,69 | +1,65 | 1 | 547 |
| 18.58.00 | 546,58 | +1,63 | 1 | 547 |
| 18.57.45 | 546,57 | +1,63 | 1 | 547 |
| 18.57.30 | 546,51 | +1,62 | 1 | 547 |
| 18.57.15 | 546,56 | +1,63 | 1 | 547 |
| 18.57.00 | 546,53 | +1,62 | 1 | 547 |
| 18.56.45 | 546,49 | +1,62 | 1 | 546 |
| 18.56.30 | 546,46 | +1,61 | 1 | 546 |
| 18.56.15 | 546,5 | +1,62 | 1 | 547 |
| 18.56.00 | 546,4 | +1,60 | 1 | 546 |
| 18.55.45 | 546,45 | +1,61 | 1 | 546 |
| 18.55.30 | 546,43 | +1,60 | 1 | 546 |
| 18.55.15 | 546,44 | +1,61 | 1 | 546 |
| 18.55.00 | 546,65 | +1,65 | 1 | 547 |
| 18.54.45 | 546,62 | +1,64 | 1 | 547 |
| 18.54.30 | 546,49 | +1,62 | 1 | 546 |
| 18.54.15 | 546,46 | +1,61 | 1 | 546 |
| 18.54.00 | 546,44 | +1,61 | 1 | 546 |
| 18.53.30 | 546,48 | +1,61 | 1 | 546 |
| 18.53.15 | 546,33 | +1,59 | 1 | 546 |
| 18.52.45 | 546,24 | +1,57 | 1 | 546 |
| 18.52.30 | 546,33 | +1,59 | 1 | 546 |
| 18.52.15 | 546,43 | +1,60 | 1 | 546 |
| 18.52.00 | 546,44 | +1,61 | 1 | 546 |
| 18.51.45 | 546,45 | +1,61 | 1 | 546 |
| 18.51.30 | 546,46 | +1,61 | 1 | 546 |
| 18.51.15 | 546,45 | +1,61 | 1 | 546 |