Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.15 | 229,56 | -0,32 | 1 | 230 |
| 14.49.00 | 229,59 | -0,30 | 1 | 230 |
| 14.48.45 | 229,62 | -0,29 | 1 | 230 |
| 14.48.30 | 229,59 | -0,30 | 1 | 230 |
| 14.48.00 | 229,61 | -0,30 | 1 | 230 |
| 14.47.45 | 229,6 | -0,30 | 1 | 230 |
| 14.47.15 | 229,67 | -0,27 | 1 | 230 |
| 14.47.00 | 229,69 | -0,26 | 1 | 230 |
| 14.46.45 | 229,68 | -0,26 | 1 | 230 |
| 14.46.30 | 229,72 | -0,25 | 1 | 230 |
| 14.46.15 | 229,73 | -0,24 | 1 | 230 |
| 14.46.00 | 229,75 | -0,23 | 1 | 230 |
| 14.45.45 | 229,78 | -0,22 | 1 | 230 |
| 14.45.30 | 229,77 | -0,23 | 1 | 230 |
| 14.45.15 | 229,75 | -0,23 | 1 | 230 |
| 14.45.00 | 229,76 | -0,23 | 1 | 230 |
| 14.44.45 | 229,73 | -0,24 | 1 | 230 |
| 14.44.30 | 229,75 | -0,23 | 1 | 230 |
| 14.44.15 | 229,78 | -0,22 | 1 | 230 |
| 14.44.00 | 229,77 | -0,23 | 1 | 230 |
| 14.43.45 | 229,72 | -0,25 | 1 | 230 |
| 14.43.30 | 229,73 | -0,24 | 1 | 230 |
| 14.43.15 | 229,76 | -0,23 | 1 | 230 |
| 14.43.00 | 229,79 | -0,22 | 1 | 230 |
| 14.42.15 | 229,82 | -0,20 | 1 | 230 |
| 14.42.00 | 229,88 | -0,18 | 1 | 230 |
| 14.41.45 | 229,89 | -0,17 | 1 | 230 |
| 14.41.30 | 229,94 | -0,15 | 1 | 230 |
| 14.41.15 | 229,96 | -0,14 | 1 | 230 |
| 14.41.00 | 229,99 | -0,13 | 1 | 230 |