Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.45 | 753,44 | -1,34 | 1 | 753 |
| 14.54.30 | 753,66 | -1,32 | 1 | 754 |
| 14.54.15 | 753,69 | -1,31 | 1 | 754 |
| 14.54.00 | 753,85 | -1,29 | 1 | 754 |
| 14.53.45 | 754,1 | -1,26 | 1 | 754 |
| 14.53.30 | 754,13 | -1,25 | 1 | 754 |
| 14.53.15 | 754,16 | -1,25 | 1 | 754 |
| 14.53.00 | 754,74 | -1,17 | 1 | 755 |
| 14.52.45 | 754,64 | -1,19 | 1 | 755 |
| 14.52.30 | 754,8 | -1,17 | 1 | 755 |
| 14.52.15 | 754,78 | -1,17 | 1 | 755 |
| 14.52.00 | 755,19 | -1,12 | 1 | 755 |
| 14.51.45 | 755,36 | -1,09 | 1 | 755 |
| 14.51.30 | 755,38 | -1,09 | 1 | 755 |
| 14.51.15 | 755,49 | -1,08 | 1 | 755 |
| 14.51.00 | 755,62 | -1,06 | 1 | 756 |
| 14.50.45 | 755,56 | -1,07 | 1 | 756 |
| 14.50.30 | 755,38 | -1,09 | 1 | 755 |
| 14.50.15 | 755,5 | -1,08 | 1 | 756 |
| 14.50.00 | 755,48 | -1,08 | 1 | 755 |
| 14.49.45 | 755,4 | -1,09 | 1 | 755 |
| 14.49.30 | 755,48 | -1,08 | 1 | 755 |
| 14.49.15 | 755,61 | -1,06 | 1 | 756 |
| 14.49.00 | 756,05 | -1,00 | 1 | 756 |
| 14.48.30 | 756,29 | -0,97 | 1 | 756 |
| 14.48.15 | 756,57 | -0,93 | 1 | 757 |
| 14.48.00 | 756,55 | -0,94 | 1 | 757 |
| 14.47.45 | 756,66 | -0,92 | 1 | 757 |
| 14.47.30 | 756,85 | -0,90 | 1 | 757 |
| 14.47.15 | 756,8 | -0,90 | 1 | 757 |