Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.45 | 1.098,09 | -1,09 | 1 | 1.098 |
| 14.24.30 | 1.098,1801 | -1,08 | 1 | 1.098 |
| 14.24.15 | 1.098,2 | -1,08 | 1 | 1.098 |
| 14.24.00 | 1.098,22 | -1,07 | 1 | 1.098 |
| 14.23.30 | 1.098,28 | -1,07 | 1 | 1.098 |
| 14.23.15 | 1.098,17 | -1,08 | 1 | 1.098 |
| 14.23.00 | 1.097,96 | -1,10 | 1 | 1.098 |
| 14.22.45 | 1.097,91 | -1,10 | 1 | 1.098 |
| 14.22.30 | 1.097,9399 | -1,10 | 1 | 1.098 |
| 14.22.15 | 1.097,87 | -1,11 | 1 | 1.098 |
| 14.22.00 | 1.097,84 | -1,11 | 1 | 1.098 |
| 14.21.45 | 1.098,09 | -1,09 | 1 | 1.098 |
| 14.21.30 | 1.097,99 | -1,09 | 1 | 1.098 |
| 14.21.15 | 1.097,97 | -1,10 | 1 | 1.098 |
| 14.21.00 | 1.097,9301 | -1,10 | 1 | 1.098 |
| 14.20.45 | 1.098,09 | -1,09 | 1 | 1.098 |
| 14.20.30 | 1.098,17 | -1,08 | 1 | 1.098 |
| 14.20.15 | 1.098,1899 | -1,08 | 1 | 1.098 |
| 14.20.00 | 1.098,24 | -1,07 | 1 | 1.098 |
| 14.19.45 | 1.098,21 | -1,07 | 1 | 1.098 |
| 14.19.30 | 1.098,04 | -1,09 | 1 | 1.098 |
| 14.18.45 | 1.097,98 | -1,10 | 1 | 1.098 |
| 14.18.30 | 1.097,9 | -1,10 | 1 | 1.098 |
| 14.18.15 | 1.097,92 | -1,10 | 1 | 1.098 |
| 14.18.00 | 1.098,51 | -1,05 | 1 | 1.099 |
| 14.17.45 | 1.098,48 | -1,05 | 1 | 1.098 |
| 14.17.15 | 1.098,51 | -1,05 | 1 | 1.099 |
| 14.17.00 | 1.098,52 | -1,05 | 1 | 1.099 |
| 14.16.45 | 1.098,54 | -1,04 | 1 | 1.099 |
| 14.16.30 | 1.098,63 | -1,04 | 1 | 1.099 |