Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.30 | 800,45 | -1,07 | 1 | 800 |
| 14.32.15 | 800,37 | -1,08 | 1 | 800 |
| 14.32.00 | 800,46 | -1,06 | 1 | 800 |
| 14.31.45 | 800,57 | -1,05 | 1 | 801 |
| 14.31.30 | 800,55 | -1,05 | 1 | 801 |
| 14.31.15 | 800,52 | -1,06 | 1 | 801 |
| 14.31.00 | 800,58 | -1,05 | 1 | 801 |
| 14.30.45 | 800,4 | -1,07 | 1 | 800 |
| 14.30.30 | 800,44 | -1,07 | 1 | 800 |
| 14.30.15 | 800,28 | -1,09 | 1 | 800 |
| 14.30.00 | 800,31 | -1,08 | 1 | 800 |
| 14.29.45 | 800,27 | -1,09 | 1 | 800 |
| 14.29.30 | 800,29 | -1,09 | 1 | 800 |
| 14.29.15 | 800,19 | -1,10 | 1 | 800 |
| 14.29.00 | 800,25 | -1,09 | 1 | 800 |
| 14.28.45 | 800,33 | -1,08 | 1 | 800 |
| 14.28.30 | 800,34 | -1,08 | 1 | 800 |
| 14.28.15 | 800,4 | -1,07 | 1 | 800 |
| 14.28.00 | 800,35 | -1,08 | 1 | 800 |
| 14.27.45 | 800,33 | -1,08 | 1 | 800 |
| 14.27.30 | 800,37 | -1,08 | 1 | 800 |
| 14.27.15 | 800,36 | -1,08 | 1 | 800 |
| 14.27.00 | 800,41 | -1,07 | 1 | 800 |
| 14.26.45 | 800,32 | -1,08 | 1 | 800 |
| 14.26.30 | 800,36 | -1,08 | 1 | 800 |
| 14.26.15 | 800,35 | -1,08 | 1 | 800 |
| 14.26.00 | 800,27 | -1,09 | 1 | 800 |
| 14.25.45 | 800,34 | -1,08 | 1 | 800 |
| 14.25.30 | 800,4 | -1,07 | 1 | 800 |
| 14.25.15 | 800,43 | -1,07 | 1 | 800 |