Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.30 | 800,63 | -1,04 | 1 | 801 |
| 15.41.15 | 800,61 | -1,05 | 1 | 801 |
| 15.41.00 | 800,8 | -1,02 | 1 | 801 |
| 15.40.45 | 800,59 | -1,05 | 1 | 801 |
| 15.40.30 | 800,6 | -1,05 | 1 | 801 |
| 15.40.15 | 800,77 | -1,03 | 1 | 801 |
| 15.40.00 | 800,76 | -1,03 | 1 | 801 |
| 15.39.45 | 800,73 | -1,03 | 1 | 801 |
| 15.39.30 | 800,72 | -1,03 | 1 | 801 |
| 15.39.15 | 800,5 | -1,06 | 1 | 801 |
| 15.39.00 | 800,42 | -1,07 | 1 | 800 |
| 15.38.45 | 800,48 | -1,06 | 1 | 800 |
| 15.38.30 | 800,45 | -1,07 | 1 | 800 |
| 15.38.15 | 800,44 | -1,07 | 1 | 800 |
| 15.38.00 | 800,41 | -1,07 | 1 | 800 |
| 15.37.30 | 800,42 | -1,07 | 1 | 800 |
| 15.37.15 | 800,27 | -1,09 | 1 | 800 |
| 15.37.00 | 800,35 | -1,08 | 1 | 800 |
| 15.36.45 | 800,3 | -1,08 | 1 | 800 |
| 15.36.30 | 800,24 | -1,09 | 1 | 800 |
| 15.36.15 | 800,2 | -1,10 | 1 | 800 |
| 15.36.00 | 800,09 | -1,11 | 1 | 800 |
| 15.35.45 | 799,83 | -1,14 | 1 | 800 |
| 15.35.30 | 799,8 | -1,15 | 1 | 800 |
| 15.35.15 | 799,91 | -1,13 | 1 | 800 |
| 15.35.00 | 800,15 | -1,10 | 1 | 800 |
| 15.34.45 | 800,11 | -1,11 | 1 | 800 |
| 15.34.15 | 799,91 | -1,13 | 1 | 800 |
| 15.34.00 | 799,42 | -1,19 | 1 | 799 |
| 15.33.45 | 799,31 | -1,21 | 1 | 799 |