Facebook Pixel
Milano 12:26
33.047 -2,11%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 12:26
8.076 -0,41%
Francoforte 12:26
18.961 -1,19%

Stoxx Europe 600 Esg-X

ISIN: CH0445431056 - Mercato: DJ STOXX Indices

259,16
-0,94%

Ultimo aggiornamento: 19/11/2024 12.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
11.34.45258,83-1,071
11.34.30258,84-1,071
11.34.15258,82-1,071
11.33.45258,85-1,061
11.33.30258,82-1,071
11.33.15258,85-1,061
11.33.00258,86-1,061
11.32.45258,87-1,051
11.32.30258,86-1,061
11.32.15258,87-1,051
11.32.00258,88-1,051
11.31.45258,89-1,051
11.31.15258,9-1,041
11.31.00258,86-1,061
11.30.45258,93-1,031
11.30.30258,91-1,041
11.30.15258,9-1,041
11.30.00258,92-1,041
11.29.30258,94-1,031
11.29.15258,96-1,021
11.29.00258,95-1,021
11.28.45258,96-1,021
11.28.30259,01-1,001
11.28.15259,03-0,991
11.28.00259-1,011
11.27.45259,02-1,001
11.27.15259,03-0,991
11.27.00259,1-0,971
11.26.45259,15-0,951
11.26.30259,2-0,931
```