Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

Stoxx Europe 600 Esg-X

ISIN: CH0445431056 - Mercato: DJ STOXX Indices

260,39
-0,47%

Ultimo aggiornamento: 19/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
13.12.15259,51-0,811
13.12.00259,5-0,811
13.11.45259,48-0,821
13.11.30259,45-0,831
13.11.00259,42-0,841
13.10.30259,43-0,841
13.10.15259,42-0,841
13.10.00259,41-0,851
13.09.30259,35-0,871
13.09.15259,32-0,881
13.09.00259,33-0,881
13.08.45259,29-0,891
13.08.30259,27-0,901
13.08.15259,28-0,901
13.08.00259,27-0,901
13.07.30259,25-0,911
13.07.00259,24-0,911
13.06.30259,26-0,911
13.06.15259,24-0,911
13.05.45259,23-0,921
13.05.30259,24-0,911
13.05.15259,23-0,921
13.05.00259,27-0,901
13.04.45259,28-0,901
13.04.00259,29-0,891
13.03.45259,26-0,911
13.03.30259,24-0,911
13.03.15259,19-0,931
13.03.00259,21-0,921
13.02.45259,2-0,931
```