Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.15 | 186,88 | -1,04 | 1 | 187 |
| 14.32.00 | 186,89 | -1,04 | 1 | 187 |
| 14.31.45 | 186,94 | -1,01 | 1 | 187 |
| 14.31.30 | 186,95 | -1,01 | 1 | 187 |
| 14.31.15 | 186,93 | -1,02 | 1 | 187 |
| 14.31.00 | 186,95 | -1,01 | 1 | 187 |
| 14.30.45 | 186,92 | -1,02 | 1 | 187 |
| 14.30.30 | 186,93 | -1,02 | 1 | 187 |
| 14.30.15 | 186,94 | -1,01 | 1 | 187 |
| 14.30.00 | 186,93 | -1,02 | 1 | 187 |
| 14.29.30 | 186,92 | -1,02 | 1 | 187 |
| 14.29.15 | 186,9 | -1,03 | 1 | 187 |
| 14.29.00 | 186,92 | -1,02 | 1 | 187 |
| 14.28.30 | 186,93 | -1,02 | 1 | 187 |
| 14.28.15 | 186,94 | -1,01 | 1 | 187 |
| 14.28.00 | 186,93 | -1,02 | 1 | 187 |
| 14.27.30 | 186,92 | -1,02 | 1 | 187 |
| 14.27.00 | 186,91 | -1,03 | 1 | 187 |
| 14.26.45 | 186,9 | -1,03 | 1 | 187 |
| 14.26.30 | 186,91 | -1,03 | 1 | 187 |
| 14.26.15 | 186,89 | -1,04 | 1 | 187 |
| 14.25.45 | 186,88 | -1,04 | 1 | 187 |
| 14.25.30 | 186,91 | -1,03 | 1 | 187 |
| 14.25.15 | 186,9 | -1,03 | 1 | 187 |
| 14.25.00 | 186,87 | -1,05 | 1 | 187 |
| 14.24.30 | 186,84 | -1,06 | 1 | 187 |
| 14.24.15 | 186,86 | -1,05 | 1 | 187 |
| 14.24.00 | 186,85 | -1,06 | 1 | 187 |
| 14.23.45 | 186,86 | -1,05 | 1 | 187 |
| 14.23.30 | 186,88 | -1,04 | 1 | 187 |