Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:03
20.601 +0,30%
Dow Jones 19:03
43.257 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

Stoxx Europe 600 Esg Target

ISIN: CH1105446970 - Mercato: DJ STOXX Indices

150,31
-0,32%

Ultimo aggiornamento: 19/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
14.23.45149,29-0,991
14.23.30149,3-0,991
14.23.15149,28-1,001
14.23.00149,26-1,011
14.22.30149,25-1,021
14.22.15149,24-1,031
14.22.00149,27-1,011
14.21.45149,3-0,991
14.21.15149,29-0,991
14.21.00149,32-0,971
14.20.30149,36-0,951
14.19.45149,38-0,941
14.19.30149,36-0,951
14.19.15149,37-0,941
14.19.00149,39-0,931
14.18.45149,35-0,951
14.18.30149,32-0,971
14.18.15149,29-0,991
14.17.45149,31-0,981
14.17.15149,32-0,971
14.17.00149,33-0,971
14.16.45149,31-0,981
14.16.30149,33-0,971
14.16.15149,35-0,951
14.16.00149,38-0,941
14.15.45149,37-0,941
14.15.30149,41-0,921
14.14.45149,42-0,911
14.14.00149,44-0,901
14.13.45149,45-0,891
```