Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.15 | 262,37 | -1,33 | 1 | 262 |
| 14.59.00 | 262,4 | -1,32 | 1 | 262 |
| 14.58.45 | 262,43 | -1,31 | 1 | 262 |
| 14.58.30 | 262,42 | -1,31 | 1 | 262 |
| 14.58.15 | 262,43 | -1,31 | 1 | 262 |
| 14.58.00 | 262,41 | -1,32 | 1 | 262 |
| 14.57.45 | 262,46 | -1,30 | 1 | 262 |
| 14.57.30 | 262,47 | -1,29 | 1 | 262 |
| 14.57.00 | 262,55 | -1,26 | 1 | 263 |
| 14.56.45 | 262,59 | -1,25 | 1 | 263 |
| 14.56.30 | 262,51 | -1,28 | 1 | 263 |
| 14.56.15 | 262,43 | -1,31 | 1 | 262 |
| 14.56.00 | 262,46 | -1,30 | 1 | 262 |
| 14.55.45 | 262,45 | -1,30 | 1 | 262 |
| 14.55.15 | 262,48 | -1,29 | 1 | 262 |
| 14.55.00 | 262,44 | -1,30 | 1 | 262 |
| 14.54.45 | 262,49 | -1,29 | 1 | 262 |
| 14.54.15 | 262,53 | -1,27 | 1 | 263 |
| 14.54.00 | 262,54 | -1,27 | 1 | 263 |
| 14.53.45 | 262,62 | -1,24 | 1 | 263 |
| 14.53.30 | 262,68 | -1,21 | 1 | 263 |
| 14.53.15 | 262,7 | -1,21 | 1 | 263 |
| 14.53.00 | 262,79 | -1,17 | 1 | 263 |
| 14.52.45 | 262,78 | -1,18 | 1 | 263 |
| 14.52.30 | 262,8 | -1,17 | 1 | 263 |
| 14.52.15 | 262,79 | -1,17 | 1 | 263 |
| 14.52.00 | 262,83 | -1,16 | 1 | 263 |
| 14.51.45 | 262,81 | -1,17 | 1 | 263 |
| 14.51.15 | 262,82 | -1,16 | 1 | 263 |
| 14.51.00 | 262,85 | -1,15 | 1 | 263 |