Stoxx Europe 600 Esg Broad Market

ISIN: CH1107032471 - Mercato: DJ STOXX Indices

149,7

-1,12%

Ultimo aggiornamento: 19/11/2024 11.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.57.45	149,54	-1,23	1	150
10.57.30	149,59	-1,20	1	150
10.57.15	149,57	-1,21	1	150
10.57.00	149,56	-1,22	1	150
10.56.45	149,55	-1,22	1	150
10.56.15	149,54	-1,23	1	150
10.56.00	149,52	-1,24	1	150
10.55.45	149,5	-1,25	1	150
10.55.30	149,51	-1,25	1	150
10.55.15	149,53	-1,24	1	150
10.54.45	149,58	-1,20	1	150
10.54.15	149,59	-1,20	1	150
10.54.00	149,61	-1,18	1	150
10.53.45	149,58	-1,20	1	150
10.53.30	149,55	-1,22	1	150
10.53.15	149,57	-1,21	1	150
10.53.00	149,59	-1,20	1	150
10.52.45	149,58	-1,20	1	150
10.52.30	149,54	-1,23	1	150
10.52.15	149,51	-1,25	1	150
10.52.00	149,42	-1,31	1	149
10.51.45	149,4	-1,32	1	149
10.51.30	149,33	-1,37	1	149
10.51.15	149,29	-1,39	1	149
10.51.00	149,32	-1,37	1	149
10.50.45	149,37	-1,34	1	149
10.50.30	149,33	-1,37	1	149
10.50.15	149,34	-1,36	1	149
10.50.00	149,38	-1,33	1	149
10.49.45	149,39	-1,33	1	149

```