Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.37.30 | 74,47 | -0,05 | 1 | 74 |
14.37.00 | 74,48 | -0,04 | 1 | 74 |
14.36.15 | 74,46 | -0,07 | 1 | 74 |
14.35.30 | 74,45 | -0,08 | 1 | 74 |
14.35.15 | 74,46 | -0,07 | 1 | 74 |
14.35.00 | 74,45 | -0,08 | 1 | 74 |
14.34.30 | 74,44 | -0,09 | 1 | 74 |
14.34.15 | 74,45 | -0,08 | 1 | 74 |
14.34.00 | 74,44 | -0,09 | 1 | 74 |
14.33.45 | 74,43 | -0,11 | 1 | 74 |
14.33.30 | 74,42 | -0,12 | 1 | 74 |
14.33.00 | 74,41 | -0,13 | 1 | 74 |
14.32.30 | 74,44 | -0,09 | 1 | 74 |
14.32.15 | 74,45 | -0,08 | 1 | 74 |
14.32.00 | 74,43 | -0,11 | 1 | 74 |
14.31.45 | 74,41 | -0,13 | 1 | 74 |
14.31.30 | 74,42 | -0,12 | 1 | 74 |
14.31.15 | 74,41 | -0,13 | 1 | 74 |
14.31.00 | 74,4 | -0,15 | 1 | 74 |
14.30.30 | 74,38 | -0,17 | 1 | 74 |
14.30.15 | 74,43 | -0,11 | 1 | 74 |
14.30.00 | 74,42 | -0,12 | 1 | 74 |
14.29.30 | 74,43 | -0,11 | 1 | 74 |
14.29.15 | 74,46 | -0,07 | 1 | 74 |
14.28.30 | 74,44 | -0,09 | 1 | 74 |
14.28.15 | 74,43 | -0,11 | 1 | 74 |
14.28.00 | 74,42 | -0,12 | 1 | 74 |
14.27.30 | 74,45 | -0,08 | 1 | 74 |
14.27.15 | 74,42 | -0,12 | 1 | 74 |
14.27.00 | 74,44 | -0,09 | 1 | 74 |