Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.32.30 | 5.317,6001 | -0,22 | 1 | 5.318 |
| 17.32.15 | 5.317,7598 | -0,22 | 1 | 5.318 |
| 17.32.00 | 5.317,2798 | -0,22 | 1 | 5.317 |
| 17.31.45 | 5.317,3501 | -0,22 | 1 | 5.317 |
| 17.31.30 | 5.317 | -0,23 | 1 | 5.317 |
| 17.31.15 | 5.318,1699 | -0,21 | 1 | 5.318 |
| 17.31.00 | 5.318,3198 | -0,21 | 1 | 5.318 |
| 17.30.45 | 5.318,5698 | -0,20 | 1 | 5.319 |
| 17.30.30 | 5.319,2798 | -0,19 | 1 | 5.319 |
| 17.30.15 | 5.320,4399 | -0,17 | 1 | 5.320 |
| 17.30.00 | 5.320,7002 | -0,16 | 1 | 5.321 |
| 17.29.45 | 5.320,9399 | -0,16 | 1 | 5.321 |
| 17.29.30 | 5.320,6802 | -0,16 | 1 | 5.321 |
| 17.29.15 | 5.320,8398 | -0,16 | 1 | 5.321 |
| 17.29.00 | 5.320,9102 | -0,16 | 1 | 5.321 |
| 17.28.45 | 5.319,9399 | -0,17 | 1 | 5.320 |
| 17.28.30 | 5.319,9502 | -0,17 | 1 | 5.320 |
| 17.28.15 | 5.319,7402 | -0,18 | 1 | 5.320 |
| 17.28.00 | 5.320,1899 | -0,17 | 1 | 5.320 |
| 17.27.45 | 5.319,8901 | -0,18 | 1 | 5.320 |
| 17.27.30 | 5.319,3301 | -0,19 | 1 | 5.319 |
| 17.27.15 | 5.319,5098 | -0,18 | 1 | 5.320 |
| 17.27.00 | 5.319,0801 | -0,19 | 1 | 5.319 |
| 17.26.45 | 5.318,4502 | -0,20 | 1 | 5.318 |
| 17.26.30 | 5.318,6602 | -0,20 | 1 | 5.319 |
| 17.26.15 | 5.319,02 | -0,19 | 1 | 5.319 |
| 17.26.00 | 5.319,0298 | -0,19 | 1 | 5.319 |
| 17.25.45 | 5.319,0698 | -0,19 | 1 | 5.319 |
| 17.25.30 | 5.318,3901 | -0,20 | 1 | 5.318 |
| 17.25.15 | 5.319,0098 | -0,19 | 1 | 5.319 |