Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.00 | 4.332,3599 | -0,19 | 1 | 4.332 |
| 17.22.45 | 4.332,6401 | -0,18 | 1 | 4.333 |
| 17.22.30 | 4.333,5801 | -0,16 | 1 | 4.334 |
| 17.22.15 | 4.333,7402 | -0,16 | 1 | 4.334 |
| 17.22.00 | 4.333,3901 | -0,17 | 1 | 4.333 |
| 17.21.45 | 4.334,3901 | -0,14 | 1 | 4.334 |
| 17.21.30 | 4.333,4199 | -0,16 | 1 | 4.333 |
| 17.21.15 | 4.333,2598 | -0,17 | 1 | 4.333 |
| 17.21.00 | 4.332,7202 | -0,18 | 1 | 4.333 |
| 17.20.45 | 4.332,5098 | -0,19 | 1 | 4.333 |
| 17.20.30 | 4.332,3799 | -0,19 | 1 | 4.332 |
| 17.20.15 | 4.332,6401 | -0,18 | 1 | 4.333 |
| 17.20.00 | 4.332,0698 | -0,20 | 1 | 4.332 |
| 17.19.45 | 4.331,7202 | -0,20 | 1 | 4.332 |
| 17.19.30 | 4.332,3101 | -0,19 | 1 | 4.332 |
| 17.19.15 | 4.332,3198 | -0,19 | 1 | 4.332 |
| 17.19.00 | 4.333,0698 | -0,17 | 1 | 4.333 |
| 17.18.45 | 4.332,8198 | -0,18 | 1 | 4.333 |
| 17.18.30 | 4.332,5 | -0,19 | 1 | 4.333 |
| 17.18.15 | 4.332,6602 | -0,18 | 1 | 4.333 |
| 17.18.00 | 4.333,7202 | -0,16 | 1 | 4.334 |
| 17.17.45 | 4.333,0898 | -0,17 | 1 | 4.333 |
| 17.17.30 | 4.333,04 | -0,17 | 1 | 4.333 |
| 17.17.15 | 4.332,8398 | -0,18 | 1 | 4.333 |
| 17.17.00 | 4.333,5298 | -0,16 | 1 | 4.334 |
| 17.16.45 | 4.332,9902 | -0,17 | 1 | 4.333 |
| 17.16.30 | 4.333,4302 | -0,16 | 1 | 4.333 |
| 17.16.15 | 4.333,4902 | -0,16 | 1 | 4.333 |
| 17.16.00 | 4.333,3301 | -0,17 | 1 | 4.333 |
| 17.15.45 | 4.333,8101 | -0,16 | 1 | 4.334 |