Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.41.30 | 14,565 | +Infinito | 1 | 15 |
| 12.40.45 | 14,545 | +Infinito | 1 | 15 |
| 12.40.15 | 14,54 | +Infinito | 1 | 15 |
| 12.39.45 | 14,55 | +Infinito | 1 | 15 |
| 12.39.15 | 14,54 | +Infinito | 1 | 15 |
| 12.39.00 | 14,555 | +Infinito | 1 | 15 |
| 12.38.30 | 14,57 | +Infinito | 1 | 15 |
| 12.38.15 | 14,565 | +Infinito | 1 | 15 |
| 12.38.00 | 14,59 | +Infinito | 1 | 15 |
| 12.37.45 | 14,595 | +Infinito | 1 | 15 |
| 12.37.00 | 14,62 | +Infinito | 1 | 15 |
| 12.35.00 | 14,645 | +Infinito | 1 | 15 |
| 12.34.00 | 14,64 | +Infinito | 1 | 15 |
| 12.31.45 | 14,635 | +Infinito | 1 | 15 |
| 12.31.30 | 14,645 | +Infinito | 1 | 15 |
| 12.31.00 | 14,64 | +Infinito | 1 | 15 |
| 12.30.45 | 14,66 | +Infinito | 1 | 15 |
| 12.30.15 | 14,67 | +Infinito | 1 | 15 |
| 12.28.30 | 14,675 | +Infinito | 1 | 15 |
| 12.27.30 | 14,68 | +Infinito | 1 | 15 |
| 12.27.15 | 14,675 | +Infinito | 1 | 15 |
| 12.24.00 | 14,68 | +Infinito | 1 | 15 |
| 12.20.15 | 14,69 | +Infinito | 1 | 15 |
| 12.20.00 | 14,695 | +Infinito | 1 | 15 |
| 12.18.45 | 14,69 | +Infinito | 1 | 15 |
| 12.14.30 | 14,685 | +Infinito | 1 | 15 |
| 12.13.30 | 14,675 | +Infinito | 1 | 15 |
| 12.11.30 | 14,685 | +Infinito | 1 | 15 |
| 12.10.00 | 14,69 | +Infinito | 1 | 15 |
| 12.08.15 | 14,685 | +Infinito | 1 | 15 |