Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.15 | 13,395 | +0,30 | 1 | 13 |
| 09.56.00 | 13,405 | +0,37 | 1 | 13 |
| 09.55.15 | 13,4 | +0,34 | 1 | 13 |
| 09.55.00 | 13,405 | +0,37 | 1 | 13 |
| 09.53.30 | 13,4 | +0,34 | 1 | 13 |
| 09.53.15 | 13,395 | +0,30 | 1 | 13 |
| 09.50.45 | 13,4 | +0,34 | 1 | 13 |
| 09.48.15 | 13,395 | +0,30 | 1 | 13 |
| 09.47.30 | 13,385 | +0,22 | 1 | 13 |
| 09.47.15 | 13,375 | +0,15 | 1 | 13 |
| 09.46.45 | 13,37 | +0,11 | 1 | 13 |
| 09.46.30 | 13,375 | +0,15 | 1 | 13 |
| 09.45.45 | 13,38 | +0,19 | 1 | 13 |
| 09.45.30 | 13,385 | +0,22 | 1 | 13 |
| 09.44.00 | 13,375 | +0,15 | 1 | 13 |
| 09.43.30 | 13,38 | +0,19 | 1 | 13 |
| 09.43.15 | 13,39 | +0,26 | 1 | 13 |
| 09.43.00 | 13,395 | +0,30 | 1 | 13 |
| 09.41.00 | 13,4 | +0,34 | 1 | 13 |
| 09.40.30 | 13,395 | +0,30 | 1 | 13 |
| 09.40.15 | 13,39 | +0,26 | 1 | 13 |
| 09.39.30 | 13,37 | +0,11 | 1 | 13 |
| 09.39.00 | 13,38 | +0,19 | 1 | 13 |
| 09.38.00 | 13,385 | +0,22 | 1 | 13 |
| 09.36.45 | 13,375 | +0,15 | 1 | 13 |
| 09.36.00 | 13,385 | +0,22 | 1 | 13 |
| 09.35.15 | 13,375 | +0,15 | 1 | 13 |
| 09.35.00 | 13,37 | +0,11 | 1 | 13 |
| 09.34.45 | 13,365 | +0,07 | 1 | 13 |
| 09.34.00 | 13,38 | +0,19 | 1 | 13 |