Facebook Pixel
Milano 16:40
33.529 -0,23%
Nasdaq 16:40
20.993 -0,37%
Dow Jones 16:40
43.958 +0,11%
Londra 16:40
8.005 -0,26%
Francoforte 16:40
18.886 -0,77%

S&P Small Cap 600 / Oil & Gas Equipment & Services -

Mercato: S&P Indices

176,77
-0,38%

Ultimo aggiornamento: 13/11/2024 16.40
Dati differiti di 15 minuti.

Dati intraday del 13/11/2024
OraValoreVar.%Volume
16.56.11177,33-0,072.801
16.55.56177,36-0,053.059
16.55.26177,37-0,053.869
16.54.56177,35-0,06890
16.54.41177,37-0,051.850
16.54.26177,35-0,061.760
16.54.11177,36-0,058.328
16.53.56177,44-0,0120.098
16.53.41177,38-0,041.589
16.53.26177,41-0,024.273
16.53.11177,42-0,022.106
16.52.56177,38-0,041.517
16.52.41177,37-0,051.472
16.52.11177,36-0,052.145
16.51.56177,4-0,033.142
16.51.41177,39-0,032.116
16.51.26177,43-0,01502
16.51.11177,42-0,021.944
16.50.56177,41-0,021.531
16.50.41177,38-0,044.259
16.50.26177,36-0,051.243
16.50.11177,37-0,053.383
16.49.56177,4-0,037.075
16.49.41177,36-0,0523.827
16.49.26177,27-0,107.755
16.49.11177,41-0,021.302
16.48.56177,38-0,041.540
16.48.41177,37-0,057.714
16.48.26177,22-0,13805
16.48.11177,23-0,123.362
```