Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.26 | 179,13 | -0,44 | 6.010 | 1.076.571 |
| 21.15.56 | 179,19 | -0,41 | 4.077 | 730.558 |
| 21.14.56 | 179,07 | -0,47 | 4.562 | 816.917 |
| 21.14.41 | 178,99 | -0,52 | 1.705 | 305.178 |
| 21.14.11 | 178,97 | -0,53 | 1.009 | 180.581 |
| 21.13.26 | 178,94 | -0,54 | 1.250 | 223.675 |
| 21.12.56 | 178,95 | -0,54 | 3.393 | 607.177 |
| 21.11.56 | 178,94 | -0,54 | 481 | 86.070 |
| 21.11.41 | 178,9 | -0,57 | 3.907 | 698.962 |
| 21.11.26 | 178,85 | -0,59 | 1.819 | 325.328 |
| 21.11.11 | 178,79 | -0,63 | 18.035 | 3.224.478 |
| 21.10.56 | 178,83 | -0,61 | 928 | 165.954 |
| 21.10.41 | 178,82 | -0,61 | 3.201 | 572.403 |
| 21.09.56 | 178,78 | -0,63 | 576 | 102.977 |
| 21.09.41 | 178,84 | -0,60 | 218 | 38.987 |
| 21.09.26 | 178,8 | -0,62 | 667 | 119.260 |
| 21.09.11 | 178,79 | -0,63 | 2.777 | 496.500 |
| 21.08.56 | 178,77 | -0,64 | 491 | 87.776 |
| 21.08.41 | 178,79 | -0,63 | 447 | 79.919 |
| 21.08.11 | 178,78 | -0,63 | 418 | 74.730 |
| 21.07.11 | 178,76 | -0,64 | 2.503 | 447.436 |
| 21.06.41 | 178,84 | -0,60 | 257 | 45.962 |
| 21.06.11 | 178,86 | -0,59 | 435 | 77.804 |
| 21.05.56 | 178,84 | -0,60 | 5.023 | 898.313 |
| 21.05.41 | 178,88 | -0,58 | 7.243 | 1.295.628 |
| 21.05.26 | 178,82 | -0,61 | 944 | 168.806 |
| 21.04.56 | 178,84 | -0,60 | 521 | 93.176 |
| 21.04.41 | 178,86 | -0,59 | 2.097 | 375.069 |
| 21.04.26 | 178,93 | -0,55 | 1.495 | 267.500 |
| 21.04.11 | 178,94 | -0,54 | 535 | 95.733 |