Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.41 | 262,46 | -2,94 | 4.703 | 1.234.349 |
| 18.19.11 | 262,55 | -2,91 | 1.753 | 460.250 |
| 18.18.41 | 262,41 | -2,96 | 2.738 | 718.479 |
| 18.17.56 | 262,29 | -3,00 | 226 | 59.278 |
| 18.17.41 | 262,35 | -2,98 | 215 | 56.405 |
| 18.17.26 | 262,37 | -2,97 | 3.229 | 847.193 |
| 18.17.11 | 262,35 | -2,98 | 362 | 94.971 |
| 18.16.56 | 262,34 | -2,98 | 466 | 122.250 |
| 18.16.26 | 262,3 | -3,00 | 185 | 48.526 |
| 18.16.11 | 262,32 | -2,99 | 408 | 107.027 |
| 18.15.41 | 262,29 | -3,00 | 264 | 69.245 |
| 18.15.26 | 262,37 | -2,97 | 683 | 179.199 |
| 18.14.56 | 262,41 | -2,96 | 202 | 53.007 |
| 18.14.26 | 262,43 | -2,95 | 325 | 85.290 |
| 18.14.11 | 262,44 | -2,95 | 279 | 73.221 |
| 18.13.56 | 262,43 | -2,95 | 3.779 | 991.723 |
| 18.12.56 | 262,55 | -2,91 | 2.169 | 569.471 |
| 18.12.41 | 262,43 | -2,95 | 1.221 | 320.427 |
| 18.12.26 | 262,46 | -2,94 | 991 | 260.098 |
| 18.12.11 | 262,55 | -2,91 | 597 | 156.742 |
| 18.11.56 | 262,54 | -2,91 | 1.391 | 365.193 |
| 18.11.26 | 262,61 | -2,88 | 521 | 136.820 |
| 18.11.11 | 262,59 | -2,89 | 1.830 | 480.540 |
| 18.10.56 | 262,5 | -2,93 | 2.775 | 728.438 |
| 18.10.26 | 262,45 | -2,94 | 1.064 | 279.247 |
| 18.10.11 | 262,44 | -2,95 | 2.564 | 672.896 |
| 18.09.56 | 262,42 | -2,95 | 170 | 44.611 |
| 18.09.41 | 262,4 | -2,96 | 307 | 80.557 |
| 18.09.11 | 262,31 | -3,00 | 682 | 178.895 |
| 18.08.26 | 262,33 | -2,99 | 1.264 | 331.585 |