Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.26 | 5.520,6699 | -3,49 | 29.741 | 164.190.243 |
| 18.44.11 | 5.520,7598 | -3,49 | 13.899 | 76.733.040 |
| 18.43.56 | 5.521,6299 | -3,48 | 6.347 | 35.045.785 |
| 18.43.41 | 5.521,7002 | -3,47 | 2.970 | 16.399.450 |
| 18.43.26 | 5.521,5298 | -3,48 | 5.825 | 32.162.911 |
| 18.43.11 | 5.521,1401 | -3,48 | 4.868 | 26.876.910 |
| 18.42.56 | 5.519,8799 | -3,51 | 7.604 | 41.973.167 |
| 18.42.41 | 5.519,6802 | -3,51 | 18.455 | 101.865.698 |
| 18.42.26 | 5.519,79 | -3,51 | 17.937 | 99.008.473 |
| 18.42.11 | 5.519,0498 | -3,52 | 2.827 | 15.602.354 |
| 18.41.56 | 5.518,8599 | -3,52 | 5.635 | 31.098.776 |
| 18.41.41 | 5.518,7998 | -3,52 | 11.892 | 65.629.567 |
| 18.41.26 | 5.518,77 | -3,53 | 5.977 | 32.985.688 |
| 18.41.11 | 5.518,3501 | -3,53 | 25.804 | 142.395.506 |
| 18.40.56 | 5.518,8198 | -3,52 | 6.367 | 35.138.326 |
| 18.40.41 | 5.517,6699 | -3,54 | 26.251 | 144.844.353 |
| 18.40.26 | 5.517,3501 | -3,55 | 3.095 | 17.076.199 |
| 18.40.11 | 5.517,4302 | -3,55 | 11.506 | 63.483.552 |
| 18.39.56 | 5.517,7402 | -3,54 | 4.863 | 26.832.771 |
| 18.39.41 | 5.517,2202 | -3,55 | 6.704 | 36.987.444 |
| 18.39.26 | 5.517,3198 | -3,55 | 4.989 | 27.525.908 |
| 18.39.11 | 5.517,27 | -3,55 | 4.358 | 24.044.263 |
| 18.38.56 | 5.517,6499 | -3,55 | 5.879 | 32.438.264 |
| 18.38.41 | 5.517,1401 | -3,55 | 10.712 | 59.099.605 |
| 18.38.26 | 5.517,1099 | -3,55 | 5.973 | 32.953.697 |
| 18.38.11 | 5.516,8999 | -3,56 | 14.667 | 80.916.371 |
| 18.37.56 | 5.516,79 | -3,56 | 16.396 | 90.453.289 |
| 18.37.41 | 5.515,0898 | -3,59 | 18.244 | 100.617.298 |
| 18.37.26 | 5.513,4399 | -3,62 | 4.400 | 24.259.136 |
| 18.37.11 | 5.513,3599 | -3,62 | 14.040 | 77.407.573 |