Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.56 | 400,76 | -3,06 | 34.583 | 13.859.483 |
| 21.59.41 | 400,72 | -3,07 | 44.703 | 17.913.386 |
| 21.59.26 | 400,78 | -3,06 | 13.636 | 5.465.036 |
| 21.59.11 | 400,82 | -3,05 | 13.305 | 5.332.910 |
| 21.58.56 | 400,98 | -3,01 | 24.093 | 9.660.811 |
| 21.58.41 | 401,12 | -2,98 | 11.501 | 4.613.281 |
| 21.58.26 | 401,06 | -2,99 | 10.868 | 4.358.720 |
| 21.58.11 | 401,19 | -2,96 | 28.761 | 11.538.626 |
| 21.57.56 | 401,41 | -2,91 | 2.748 | 1.103.075 |
| 21.57.41 | 401,45 | -2,90 | 11.865 | 4.763.204 |
| 21.57.26 | 401,49 | -2,89 | 24.749 | 9.936.476 |
| 21.57.11 | 401,59 | -2,86 | 22.573 | 9.065.091 |
| 21.56.56 | 401,43 | -2,90 | 9.887 | 3.968.938 |
| 21.56.41 | 401,42 | -2,90 | 6.828 | 2.740.896 |
| 21.56.11 | 401,4 | -2,91 | 23.507 | 9.435.710 |
| 21.55.41 | 401,3 | -2,93 | 17.976 | 7.213.769 |
| 21.55.11 | 401,22 | -2,95 | 8.003 | 3.210.964 |
| 21.54.56 | 401,43 | -2,90 | 42.649 | 17.120.588 |
| 21.54.41 | 402,01 | -2,76 | 127.765 | 51.362.808 |
| 21.54.26 | 401,25 | -2,95 | 2.654 | 1.064.918 |
| 21.53.56 | 401,21 | -2,96 | 6.652 | 2.668.849 |
| 21.53.41 | 401,09 | -2,98 | 5.323 | 2.135.002 |
| 21.53.26 | 400,97 | -3,01 | 6.620 | 2.654.421 |
| 21.53.11 | 401,01 | -3,00 | 8.155 | 3.270.237 |
| 21.52.56 | 401,21 | -2,96 | 18.551 | 7.442.847 |
| 21.52.41 | 401,33 | -2,93 | 6.543 | 2.625.902 |
| 21.52.11 | 401,29 | -2,94 | 5.862 | 2.352.362 |
| 21.51.56 | 401,45 | -2,90 | 7.379 | 2.962.300 |
| 21.51.11 | 401,5 | -2,89 | 21.463 | 8.617.395 |
| 21.50.56 | 401,39 | -2,91 | 3.871 | 1.553.781 |