Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.11 | 5.061,8301 | -1,22 | 453.289 | 2.294.471.904 |
| 21.59.56 | 5.062,0498 | -1,21 | 27.110 | 137.232.170 |
| 21.59.41 | 5.058,8501 | -1,28 | 40.706 | 205.925.552 |
| 21.59.26 | 5.058,6401 | -1,28 | 24.077 | 121.796.878 |
| 21.59.11 | 5.060,1099 | -1,25 | 21.384 | 108.205.390 |
| 21.58.56 | 5.063,6401 | -1,18 | 16.073 | 81.387.887 |
| 21.58.41 | 5.065,4102 | -1,15 | 8.978 | 45.477.253 |
| 21.58.26 | 5.064,52 | -1,17 | 9.935 | 50.316.006 |
| 21.58.11 | 5.064,8398 | -1,16 | 16.216 | 82.131.442 |
| 21.57.56 | 5.066,3999 | -1,13 | 6.988 | 35.404.003 |
| 21.57.41 | 5.065,1001 | -1,15 | 8.938 | 45.271.865 |
| 21.57.26 | 5.065,27 | -1,15 | 11.770 | 59.618.228 |
| 21.57.11 | 5.064,0898 | -1,17 | 9.838 | 49.820.515 |
| 21.56.56 | 5.064,6401 | -1,16 | 10.717 | 54.277.748 |
| 21.56.41 | 5.066,5098 | -1,13 | 12.851 | 65.109.717 |
| 21.56.26 | 5.066,0498 | -1,14 | 14.934 | 75.656.388 |
| 21.56.11 | 5.065,5498 | -1,15 | 8.883 | 44.997.279 |
| 21.55.56 | 5.067,7002 | -1,10 | 10.055 | 50.955.726 |
| 21.55.41 | 5.067,5801 | -1,11 | 11.119 | 56.346.423 |
| 21.55.26 | 5.065,9502 | -1,14 | 9.811 | 49.702.037 |
| 21.55.11 | 5.067,5098 | -1,11 | 12.263 | 62.142.873 |
| 21.54.56 | 5.069,9902 | -1,06 | 24.171 | 122.546.733 |
| 21.54.41 | 5.071,3901 | -1,03 | 7.377 | 37.411.645 |
| 21.54.26 | 5.070,8599 | -1,04 | 2.239 | 11.353.655 |
| 21.54.11 | 5.071,54 | -1,03 | 3.002 | 15.224.763 |
| 21.53.56 | 5.070,2002 | -1,05 | 2.668 | 13.527.294 |
| 21.53.41 | 5.070,71 | -1,04 | 4.030 | 20.434.961 |
| 21.53.26 | 5.073,8599 | -0,98 | 3.671 | 18.626.140 |
| 21.53.11 | 5.074,8701 | -0,96 | 6.748 | 34.245.223 |
| 21.52.56 | 5.073,96 | -0,98 | 7.231 | 36.689.805 |