Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Consumer Durables & Apparel

Mercato: S&P Indices

1.172,57
-0,62%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.111.172,5699-0,623.886.315
21.59.561.172,6-0,62325.305
21.59.411.173,0601-0,58305.118
21.59.261.172,61-0,62147.150
21.59.111.172,47-0,63328.652
21.58.561.172,89-0,59307.650
21.58.411.172,97-0,58124.123
21.58.261.172,98-0,5889.117
21.58.111.172,86-0,59129.071
21.57.561.172,67-0,61141.471
21.57.411.173,0601-0,58169.450
21.57.261.173,09-0,5769.672
21.57.111.172,9301-0,5993.395
21.56.561.173,03-0,5882.950
21.56.411.173,36-0,5568.576
21.56.261.173,27-0,5683.298
21.56.111.173,25-0,56108.992
21.55.561.173,4-0,5584.788
21.55.411.173,54-0,5460.256
21.55.261.173,36-0,55102.415
21.55.111.173,14-0,57146.619
21.54.561.173,3199-0,5672.650
21.54.411.173,42-0,5557.051
21.54.261.173,4399-0,5442.109
21.54.111.173,41-0,5541.158
21.53.561.173,53-0,5426.522
21.53.411.173,5601-0,5320.169
21.53.261.173,67-0,5337.262
21.53.111.173,79-0,5280.039
21.52.561.173,89-0,5156.935
```