Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Construction & Engineering

Mercato: S&P Indices

1.962,77
+2,23%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.111.962,77+2,23430.016
21.59.561.962,65+2,2332.318
21.59.411.961,92+2,1914.049
21.59.261.961,0601+2,1412.063
21.59.111.961,15+2,1519.315
21.58.561.961,85+2,1918.777
21.58.411.961,55+2,178.103
21.58.261.961,01+2,144.224
21.58.111.961,48+2,176.654
21.57.561.961,1801+2,155.344
21.57.411.961,91+2,194.979
21.57.261.962,78+2,238.495
21.57.111.962,71+2,2311.802
21.56.561.961,88+2,195.047
21.56.411.962,52+2,227.912
21.56.261.962,4+2,215.642
21.56.111.963,17+2,258.248
21.55.561.963,25+2,265.568
21.55.411.964,34+2,324.168
21.55.261.964,29+2,315.393
21.55.111.964,65+2,3313.433
21.54.561.963,9399+2,296.723
21.54.411.962,88+2,242.279
21.54.261.962,53+2,2234.565
21.54.111.962,24+2,214.517
21.53.561.962,25+2,212.448
21.53.411.962,75+2,233.317
21.53.261.963,65+2,2813.969
21.53.111.964,87+2,341.315
21.52.561.965,26+2,363.383
```