Dati intraday del 18/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.11 | 1.962,77 | +2,23 | 430.016 | 844.022.504 |
21.59.56 | 1.962,65 | +2,23 | 32.318 | 63.428.923 |
21.59.41 | 1.961,92 | +2,19 | 14.049 | 27.563.014 |
21.59.26 | 1.961,0601 | +2,14 | 12.063 | 23.656.268 |
21.59.11 | 1.961,15 | +2,15 | 19.315 | 37.879.612 |
21.58.56 | 1.961,85 | +2,19 | 18.777 | 36.837.657 |
21.58.41 | 1.961,55 | +2,17 | 8.103 | 15.894.440 |
21.58.26 | 1.961,01 | +2,14 | 4.224 | 8.283.306 |
21.58.11 | 1.961,48 | +2,17 | 6.654 | 13.051.688 |
21.57.56 | 1.961,1801 | +2,15 | 5.344 | 10.480.546 |
21.57.41 | 1.961,91 | +2,19 | 4.979 | 9.768.350 |
21.57.26 | 1.962,78 | +2,23 | 8.495 | 16.673.816 |
21.57.11 | 1.962,71 | +2,23 | 11.802 | 23.163.903 |
21.56.56 | 1.961,88 | +2,19 | 5.047 | 9.901.608 |
21.56.41 | 1.962,52 | +2,22 | 7.912 | 15.527.458 |
21.56.26 | 1.962,4 | +2,21 | 5.642 | 11.071.861 |
21.56.11 | 1.963,17 | +2,25 | 8.248 | 16.192.226 |
21.55.56 | 1.963,25 | +2,26 | 5.568 | 10.931.376 |
21.55.41 | 1.964,34 | +2,32 | 4.168 | 8.187.369 |
21.55.26 | 1.964,29 | +2,31 | 5.393 | 10.593.416 |
21.55.11 | 1.964,65 | +2,33 | 13.433 | 26.391.143 |
21.54.56 | 1.963,9399 | +2,29 | 6.723 | 13.203.568 |
21.54.41 | 1.962,88 | +2,24 | 2.279 | 4.473.404 |
21.54.26 | 1.962,53 | +2,22 | 34.565 | 67.834.849 |
21.54.11 | 1.962,24 | +2,21 | 4.517 | 8.863.438 |
21.53.56 | 1.962,25 | +2,21 | 2.448 | 4.803.588 |
21.53.41 | 1.962,75 | +2,23 | 3.317 | 6.510.442 |
21.53.26 | 1.963,65 | +2,28 | 13.969 | 27.430.227 |
21.53.11 | 1.964,87 | +2,34 | 1.315 | 2.583.804 |
21.52.56 | 1.965,26 | +2,36 | 3.383 | 6.648.475 |