S&P Small Cap 600 / Computers & Peripherals

Mercato: S&P Indices

13,06

-1,43%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	13,06	-1,43	359.749	4.698.322
21.59.41	13,07	-1,36	12.680	165.728
21.58.56	13,09	-1,21	14.049	183.901
21.58.41	13,11	-1,06	9.267	121.490
21.58.26	13,08	-1,28	14.814	193.767
21.57.56	13,07	-1,36	4.091	53.469
21.57.26	13,08	-1,28	2.403	31.431
21.57.11	13,07	-1,36	17.530	229.117
21.56.56	13,06	-1,43	5.985	78.164
21.56.11	13,07	-1,36	9.202	120.270
21.55.26	13,08	-1,28	14.065	183.970
21.55.11	13,05	-1,51	8.575	111.904
21.54.41	13,04	-1,58	3.242	42.276
21.54.26	13,05	-1,51	664	8.665
21.53.56	13,06	-1,43	7.997	104.441
21.53.41	13,05	-1,51	5.662	73.889
21.53.26	13,06	-1,43	2.338	30.534
21.52.41	13,07	-1,36	1.005	13.135
21.52.26	13,06	-1,43	11.995	156.655
21.52.11	13,04	-1,58	8.570	111.753
21.51.41	13,05	-1,51	3.628	47.345
21.51.11	13,07	-1,36	1.146	14.978
21.50.56	13,06	-1,43	4.327	56.511
21.50.26	13,07	-1,36	2.630	34.374
21.50.11	13,06	-1,43	7.430	97.036
21.48.41	13,08	-1,28	8.506	111.258
21.47.41	13,05	-1,51	1.065	13.898
21.47.26	13,06	-1,43	837	10.931
21.47.11	13,05	-1,51	11.591	151.263
21.46.41	13,06	-1,43	7.104	92.778

```