Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.11 | 53,78 | -0,96 | 1.164.298 | 62.615.946 |
| 21.59.56 | 53,79 | -0,94 | 89.369 | 4.807.159 |
| 21.59.11 | 53,8 | -0,92 | 94.502 | 5.084.208 |
| 21.58.56 | 53,79 | -0,94 | 30.747 | 1.653.881 |
| 21.58.26 | 53,76 | -0,99 | 23.162 | 1.245.189 |
| 21.58.11 | 53,75 | -1,01 | 19.550 | 1.050.813 |
| 21.57.41 | 53,76 | -0,99 | 31.666 | 1.702.364 |
| 21.57.26 | 53,77 | -0,98 | 50.232 | 2.700.975 |
| 21.57.11 | 53,76 | -0,99 | 23.678 | 1.272.929 |
| 21.56.56 | 53,74 | -1,03 | 26.037 | 1.399.228 |
| 21.56.41 | 53,76 | -0,99 | 36.807 | 1.978.744 |
| 21.56.11 | 53,78 | -0,96 | 16.161 | 869.139 |
| 21.55.41 | 53,8 | -0,92 | 29.454 | 1.584.625 |
| 21.55.26 | 53,78 | -0,96 | 26.782 | 1.440.336 |
| 21.55.11 | 53,74 | -1,03 | 45.958 | 2.469.783 |
| 21.54.26 | 53,73 | -1,05 | 71.603 | 3.847.229 |
| 21.54.11 | 53,74 | -1,03 | 48.798 | 2.622.405 |
| 21.53.41 | 53,72 | -1,07 | 15.491 | 832.177 |
| 21.53.26 | 53,7 | -1,10 | 22.975 | 1.233.758 |
| 21.53.11 | 53,68 | -1,14 | 11.242 | 603.471 |
| 21.52.41 | 53,69 | -1,12 | 9.072 | 487.076 |
| 21.52.26 | 53,68 | -1,14 | 16.401 | 880.406 |
| 21.52.11 | 53,67 | -1,16 | 19.235 | 1.032.342 |
| 21.51.41 | 53,68 | -1,14 | 17.864 | 958.940 |
| 21.51.11 | 53,66 | -1,18 | 59.581 | 3.197.116 |
| 21.50.41 | 53,65 | -1,20 | 11.799 | 633.016 |
| 21.50.11 | 53,67 | -1,16 | 7.838 | 420.665 |
| 21.49.26 | 53,68 | -1,14 | 11.885 | 637.987 |
| 21.48.56 | 53,65 | -1,20 | 14.104 | 756.680 |
| 21.48.41 | 53,66 | -1,18 | 4.652 | 249.626 |