Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.11 | 108,43 | -0,96 | 1.164.298 | 126.244.832 |
| 21.59.56 | 108,46 | -0,93 | 89.369 | 9.692.962 |
| 21.59.41 | 108,48 | -0,91 | 46.938 | 5.091.834 |
| 21.59.11 | 108,47 | -0,92 | 94.502 | 10.250.632 |
| 21.58.56 | 108,45 | -0,94 | 30.747 | 3.334.512 |
| 21.58.41 | 108,4 | -0,99 | 36.333 | 3.938.497 |
| 21.58.26 | 108,39 | -1,00 | 23.162 | 2.510.529 |
| 21.57.56 | 108,38 | -1,00 | 52.987 | 5.742.731 |
| 21.57.41 | 108,4 | -0,99 | 31.666 | 3.432.594 |
| 21.57.26 | 108,41 | -0,98 | 50.232 | 5.445.651 |
| 21.57.11 | 108,4 | -0,99 | 23.678 | 2.566.695 |
| 21.56.56 | 108,36 | -1,02 | 26.037 | 2.821.369 |
| 21.56.41 | 108,4 | -0,99 | 36.807 | 3.989.879 |
| 21.56.26 | 108,43 | -0,96 | 114.132 | 12.375.333 |
| 21.56.11 | 108,44 | -0,95 | 16.161 | 1.752.499 |
| 21.55.41 | 108,48 | -0,91 | 29.454 | 3.195.170 |
| 21.55.26 | 108,43 | -0,96 | 26.782 | 2.903.972 |
| 21.55.11 | 108,36 | -1,02 | 45.958 | 4.980.009 |
| 21.54.41 | 108,34 | -1,04 | 25.289 | 2.739.810 |
| 21.54.26 | 108,33 | -1,05 | 71.603 | 7.756.753 |
| 21.54.11 | 108,36 | -1,02 | 48.798 | 5.287.751 |
| 21.53.41 | 108,31 | -1,07 | 15.491 | 1.677.830 |
| 21.53.26 | 108,26 | -1,11 | 22.975 | 2.487.274 |
| 21.53.11 | 108,23 | -1,14 | 11.242 | 1.216.722 |
| 21.52.41 | 108,25 | -1,12 | 9.072 | 982.044 |
| 21.52.26 | 108,23 | -1,14 | 16.401 | 1.775.080 |
| 21.52.11 | 108,22 | -1,15 | 19.235 | 2.081.612 |
| 21.51.56 | 108,24 | -1,13 | 9.413 | 1.018.863 |
| 21.51.41 | 108,23 | -1,14 | 17.864 | 1.933.421 |
| 21.51.26 | 108,19 | -1,18 | 13.717 | 1.484.042 |