Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.11 | 4,27 | -2,51 | 1.126 | 4.808 |
| 18.37.56 | 4,28 | -2,28 | 561 | 2.401 |
| 18.36.26 | 4,27 | -2,51 | 18.958 | 80.951 |
| 18.30.11 | 4,28 | -2,28 | 993 | 4.250 |
| 18.29.56 | 4,29 | -2,05 | 10.334 | 44.333 |
| 18.29.41 | 4,28 | -2,28 | 6.496 | 27.803 |
| 18.28.56 | 4,29 | -2,05 | 4.532 | 19.442 |
| 18.28.26 | 4,28 | -2,28 | 10.201 | 43.660 |
| 18.28.11 | 4,29 | -2,05 | 4.366 | 18.730 |
| 18.27.56 | 4,28 | -2,28 | 1.038 | 4.443 |
| 18.27.41 | 4,29 | -2,05 | 633 | 2.716 |
| 18.24.26 | 4,28 | -2,28 | 4.326 | 18.515 |
| 18.23.56 | 4,27 | -2,51 | 786 | 3.356 |
| 18.17.56 | 4,28 | -2,28 | 2.130 | 9.116 |
| 18.16.56 | 4,27 | -2,51 | 525 | 2.242 |
| 18.11.26 | 4,28 | -2,28 | 17.563 | 75.170 |
| 18.10.26 | 4,29 | -2,05 | 14.894 | 63.895 |
| 18.08.26 | 4,28 | -2,28 | 1.787 | 7.648 |
| 18.07.26 | 4,29 | -2,05 | 506 | 2.171 |
| 18.04.26 | 4,28 | -2,28 | 21.952 | 93.955 |
| 18.03.56 | 4,29 | -2,05 | 40.078 | 171.935 |
| 18.01.56 | 4,3 | -1,83 | 12.951 | 55.689 |
| 18.01.41 | 4,29 | -2,05 | 2.995 | 12.849 |
| 17.59.41 | 4,3 | -1,83 | 31.263 | 134.431 |
| 17.46.56 | 4,31 | -1,60 | 16.678 | 71.882 |
| 17.44.26 | 4,32 | -1,37 | 5.628 | 24.313 |
| 17.44.11 | 4,31 | -1,60 | 814 | 3.508 |
| 17.43.56 | 4,32 | -1,37 | 1.550 | 6.696 |
| 17.41.26 | 4,31 | -1,60 | 739 | 3.185 |
| 17.39.26 | 4,3 | -1,83 | 29.010 | 124.743 |