Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.09 | 85,8 | -3,97 | 81.781 | 7.016.810 |
| 21.59.54 | 85,79 | -3,98 | 6.696 | 574.450 |
| 21.59.39 | 85,85 | -3,92 | 9.460 | 812.141 |
| 21.59.24 | 85,8 | -3,97 | 1.809 | 155.212 |
| 21.58.54 | 85,82 | -3,95 | 6.307 | 541.267 |
| 21.58.39 | 85,87 | -3,89 | 5.088 | 436.907 |
| 21.58.24 | 85,83 | -3,94 | 3.263 | 280.063 |
| 21.58.09 | 85,82 | -3,95 | 2.370 | 203.393 |
| 21.57.54 | 85,79 | -3,98 | 5.116 | 438.902 |
| 21.57.39 | 85,77 | -4,01 | 6.420 | 550.643 |
| 21.57.24 | 85,86 | -3,91 | 3.530 | 303.086 |
| 21.56.54 | 85,85 | -3,92 | 17.876 | 1.534.655 |
| 21.56.24 | 85,78 | -4,00 | 7.515 | 644.637 |
| 21.56.09 | 85,68 | -4,11 | 5.137 | 440.138 |
| 21.55.54 | 85,67 | -4,12 | 6.002 | 514.191 |
| 21.55.24 | 85,68 | -4,11 | 3.053 | 261.581 |
| 21.55.09 | 85,66 | -4,13 | 2.001 | 171.406 |
| 21.54.54 | 85,69 | -4,10 | 3.900 | 334.191 |
| 21.54.39 | 85,63 | -4,16 | 2.966 | 253.979 |
| 21.54.24 | 85,59 | -4,21 | 6.082 | 520.558 |
| 21.54.09 | 85,5 | -4,31 | 782 | 66.861 |
| 21.53.24 | 85,51 | -4,30 | 317 | 27.107 |
| 21.53.09 | 85,49 | -4,32 | 2.688 | 229.797 |
| 21.52.54 | 85,58 | -4,22 | 553 | 47.326 |
| 21.52.39 | 85,64 | -4,15 | 3.242 | 277.645 |
| 21.52.09 | 85,62 | -4,17 | 675 | 57.794 |
| 21.51.54 | 85,66 | -4,13 | 3.334 | 285.590 |
| 21.51.39 | 85,59 | -4,21 | 3.354 | 287.069 |
| 21.51.09 | 85,6 | -4,20 | 2.891 | 247.470 |
| 21.50.54 | 85,74 | -4,04 | 634 | 54.359 |