Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.01.09 | 84,88 | -3,20 | 441 | 37.432 |
| 18.58.54 | 84,8 | -3,30 | 121 | 10.261 |
| 18.52.09 | 84,78 | -3,32 | 1.083 | 91.817 |
| 18.51.24 | 85 | -3,07 | 297 | 25.245 |
| 18.50.39 | 85,01 | -3,06 | 482 | 40.975 |
| 18.48.09 | 84,95 | -3,12 | 147 | 12.488 |
| 18.44.39 | 84,94 | -3,14 | 308 | 26.162 |
| 18.43.39 | 84,89 | -3,19 | 314 | 26.655 |
| 18.43.09 | 84,96 | -3,11 | 931 | 79.098 |
| 18.39.39 | 84,81 | -3,28 | 114 | 9.668 |
| 18.38.24 | 84,84 | -3,25 | 488 | 41.402 |
| 18.37.39 | 84,85 | -3,24 | 121 | 10.267 |
| 18.36.09 | 84,84 | -3,25 | 1.721 | 146.010 |
| 18.34.24 | 84,94 | -3,14 | 121 | 10.278 |
| 18.32.24 | 84,89 | -3,19 | 196 | 16.638 |
| 18.32.09 | 84,88 | -3,20 | 234 | 19.862 |
| 18.30.39 | 84,94 | -3,14 | 476 | 40.431 |
| 18.30.24 | 84,95 | -3,12 | 1.102 | 93.615 |
| 18.26.09 | 84,94 | -3,14 | 1.345 | 114.244 |
| 18.25.54 | 84,92 | -3,16 | 101 | 8.577 |
| 18.25.09 | 84,88 | -3,20 | 217 | 18.419 |
| 18.23.54 | 84,77 | -3,33 | 364 | 30.856 |
| 18.23.24 | 84,76 | -3,34 | 165 | 13.985 |
| 18.22.54 | 84,87 | -3,22 | 1.526 | 129.512 |
| 18.22.24 | 85,07 | -2,99 | 1.079 | 91.791 |
| 18.19.09 | 85,1 | -2,95 | 252 | 21.445 |
| 18.15.54 | 85,08 | -2,98 | 561 | 47.730 |
| 18.15.39 | 85,04 | -3,02 | 109 | 9.269 |
| 18.13.39 | 85,08 | -2,98 | 868 | 73.849 |
| 18.09.39 | 85,18 | -2,86 | 1.317 | 112.182 |