Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.11 | 757,01 | -0,63 | 5.841.414 | 4.422.008.812 |
| 21.59.56 | 757,18 | -0,61 | 305.037 | 230.967.916 |
| 21.59.41 | 757,39 | -0,58 | 237.591 | 179.949.047 |
| 21.59.26 | 757,13 | -0,62 | 184.941 | 140.024.379 |
| 21.59.11 | 757,16 | -0,61 | 171.972 | 130.210.320 |
| 21.58.56 | 757,21 | -0,61 | 121.574 | 92.057.049 |
| 21.58.41 | 757,23 | -0,61 | 97.614 | 73.916.249 |
| 21.58.26 | 757,19 | -0,61 | 80.905 | 61.260.457 |
| 21.58.11 | 757,31 | -0,59 | 179.765 | 136.137.832 |
| 21.57.56 | 757,34 | -0,59 | 58.489 | 44.296.059 |
| 21.57.26 | 757,38 | -0,59 | 107.070 | 81.092.677 |
| 21.57.11 | 757,05 | -0,63 | 109.701 | 83.049.142 |
| 21.56.56 | 756,8 | -0,66 | 57.270 | 43.341.936 |
| 21.56.41 | 756,97 | -0,64 | 54.218 | 41.041.399 |
| 21.56.26 | 756,92 | -0,65 | 62.029 | 46.950.991 |
| 21.56.11 | 756,85 | -0,65 | 70.560 | 53.403.336 |
| 21.55.56 | 757 | -0,64 | 49.024 | 37.111.168 |
| 21.55.41 | 757,2 | -0,61 | 72.577 | 54.955.304 |
| 21.55.26 | 757,27 | -0,60 | 53.098 | 40.209.522 |
| 21.55.11 | 757,29 | -0,60 | 118.859 | 90.010.732 |
| 21.54.56 | 757,61 | -0,56 | 56.481 | 42.790.570 |
| 21.54.41 | 757,74 | -0,54 | 72.534 | 54.961.913 |
| 21.54.26 | 757,95 | -0,51 | 25.380 | 19.236.771 |
| 21.54.11 | 758 | -0,50 | 35.973 | 27.267.534 |
| 21.53.56 | 758,03 | -0,50 | 35.575 | 26.966.917 |
| 21.53.41 | 758,04 | -0,50 | 43.025 | 32.614.671 |
| 21.53.26 | 758,03 | -0,50 | 42.443 | 32.173.067 |
| 21.53.11 | 758,14 | -0,49 | 47.995 | 36.386.929 |
| 21.52.56 | 758,43 | -0,45 | 22.730 | 17.239.114 |
| 21.52.41 | 758,42 | -0,45 | 22.740 | 17.246.471 |