Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.56 | 654,99 | -4,19 | 2.261 | 1.480.932 |
| 18.52.41 | 655 | -4,19 | 2.386 | 1.562.830 |
| 18.52.26 | 654,98 | -4,19 | 6.764 | 4.430.285 |
| 18.52.11 | 654,99 | -4,19 | 4.655 | 3.048.978 |
| 18.51.41 | 654,98 | -4,19 | 2.411 | 1.579.157 |
| 18.51.26 | 654,95 | -4,20 | 14.522 | 9.511.184 |
| 18.51.11 | 654,97 | -4,19 | 11.725 | 7.679.523 |
| 18.50.56 | 655,06 | -4,18 | 3.461 | 2.267.163 |
| 18.50.41 | 655,05 | -4,18 | 7.643 | 5.006.547 |
| 18.50.26 | 655,07 | -4,18 | 2.863 | 1.875.465 |
| 18.50.11 | 655,04 | -4,18 | 14.831 | 9.714.898 |
| 18.49.56 | 655,14 | -4,17 | 8.713 | 5.708.235 |
| 18.49.41 | 655,08 | -4,18 | 5.635 | 3.691.376 |
| 18.49.26 | 655,03 | -4,18 | 5.648 | 3.699.609 |
| 18.49.11 | 655,02 | -4,19 | 8.507 | 5.572.255 |
| 18.48.56 | 655,03 | -4,18 | 20.241 | 13.258.462 |
| 18.48.41 | 654,72 | -4,23 | 3.322 | 2.174.980 |
| 18.48.26 | 654,67 | -4,24 | 4.366 | 2.858.289 |
| 18.48.11 | 654,58 | -4,25 | 5.391 | 3.528.841 |
| 18.47.56 | 654,53 | -4,26 | 9.977 | 6.530.246 |
| 18.47.41 | 654,46 | -4,27 | 4.640 | 3.036.694 |
| 18.47.26 | 654,43 | -4,27 | 2.294 | 1.501.262 |
| 18.47.11 | 654,47 | -4,27 | 7.245 | 4.741.635 |
| 18.46.56 | 654,53 | -4,26 | 1.596 | 1.044.630 |
| 18.46.41 | 654,54 | -4,26 | 1.197 | 783.484 |
| 18.46.26 | 654,53 | -4,26 | 5.471 | 3.580.934 |
| 18.46.11 | 654,51 | -4,26 | 7.927 | 5.188.301 |
| 18.45.56 | 654,56 | -4,25 | 4.262 | 2.789.735 |
| 18.45.26 | 654,57 | -4,25 | 2.841 | 1.859.633 |
| 18.45.11 | 654,53 | -4,26 | 2.633 | 1.723.377 |