Facebook Pixel
Milano 17:35
35.090 +0,11%
Nasdaq 18:45
20.839 -1,61%
Dow Jones 18:45
41.983 -1,53%
Londra 17:35
8.248 -0,86%
Francoforte 17:35
20.215 -0,50%

S&P Small Cap 600 / Coal & Consumable Fuels

Mercato: S&P Indices

36,12
-4,04%

Ultimo aggiornamento: 10/01/2025 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/01/2025
OraValoreVar.%Volume
19.01.4136,3-3,561.577
19.01.2636,28-3,61814
19.00.4136,29-3,593.202
19.00.2636,28-3,612.689
18.59.4136,3-3,56967
18.59.2636,29-3,591.159
18.59.1136,28-3,61331
18.58.1136,27-3,642.653
18.57.2636,26-3,673.001
18.56.5636,22-3,776.231
18.55.4136,21-3,802.739
18.55.1136,22-3,777.594
18.54.5636,24-3,721.171
18.54.2636,23-3,751.173
18.54.1136,24-3,72759
18.53.4136,25-3,69704
18.53.1136,26-3,67563
18.52.5636,23-3,75205
18.52.2636,22-3,77266
18.51.4136,23-3,75488
18.51.2636,24-3,722.618
18.51.1136,25-3,692.429
18.50.5636,23-3,751.599
18.50.4136,2-3,83516
18.50.2636,22-3,771.594
18.50.1136,2-3,831.388
18.49.4136,23-3,751.483
18.49.2636,2-3,831.983
18.49.1136,19-3,85350
18.48.5636,21-3,80197
```