Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Coal & Consumable Fuels

Mercato: S&P Indices

48,4
+0,37%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.1148,4+0,37321.693
21.59.5648,38+0,3342.968
21.59.2648,42+0,4112.588
21.59.1148,46+0,5023.858
21.58.5648,47+0,5210.367
21.58.1148,5+0,5815.013
21.57.5648,52+0,6212.400
21.57.4148,45+0,488.734
21.57.2648,47+0,5227.762
21.56.5648,51+0,606.455
21.56.4148,5+0,586.621
21.56.2648,46+0,5014.128
21.56.1148,49+0,566.967
21.55.5648,5+0,5819.528
21.55.2648,56+0,7111.718
21.54.5648,58+0,756.796
21.54.1148,53+0,641.740
21.53.4148,52+0,62980
21.53.2648,51+0,604.439
21.53.1148,54+0,663.794
21.52.5648,55+0,686.062
21.52.4148,5+0,5810.818
21.52.1148,49+0,561.571
21.51.5648,51+0,601.443
21.51.4148,5+0,581.651
21.51.2648,48+0,542.615
21.51.1148,47+0,523.143
21.50.5648,48+0,54682
21.50.4148,45+0,484.983
21.50.2648,5+0,585.665
```