Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.02.11 | 375,25 | -3,19 | 1.334 | 500.584 |
| 19.01.56 | 375,27 | -3,18 | 2.589 | 971.574 |
| 19.01.41 | 375,29 | -3,18 | 434 | 162.876 |
| 19.01.26 | 375,26 | -3,18 | 762 | 285.948 |
| 19.01.11 | 375,25 | -3,19 | 3.191 | 1.197.423 |
| 19.00.56 | 375,33 | -3,17 | 1.452 | 544.979 |
| 19.00.41 | 375,35 | -3,16 | 871 | 326.930 |
| 19.00.11 | 375,33 | -3,17 | 3.473 | 1.303.521 |
| 18.59.56 | 375,27 | -3,18 | 534 | 200.394 |
| 18.59.26 | 375,29 | -3,18 | 335 | 125.722 |
| 18.59.11 | 375,27 | -3,18 | 1.454 | 545.643 |
| 18.58.41 | 375,29 | -3,18 | 1.740 | 653.005 |
| 18.58.26 | 375,32 | -3,17 | 1.474 | 553.222 |
| 18.58.11 | 375,2 | -3,20 | 2.128 | 798.426 |
| 18.57.41 | 375,17 | -3,21 | 973 | 365.040 |
| 18.57.26 | 375,18 | -3,20 | 556 | 208.600 |
| 18.57.11 | 375,16 | -3,21 | 372 | 139.560 |
| 18.56.56 | 375,13 | -3,22 | 395 | 148.176 |
| 18.56.41 | 375,15 | -3,21 | 341 | 127.926 |
| 18.56.26 | 375,14 | -3,21 | 706 | 264.849 |
| 18.56.11 | 375,15 | -3,21 | 1.819 | 682.398 |
| 18.55.41 | 375,03 | -3,24 | 446 | 167.263 |
| 18.55.11 | 374,99 | -3,25 | 169 | 63.373 |
| 18.54.56 | 375,03 | -3,24 | 326 | 122.260 |
| 18.54.11 | 375,1 | -3,22 | 735 | 275.699 |
| 18.53.56 | 375,12 | -3,22 | 612 | 229.573 |
| 18.53.26 | 375,11 | -3,22 | 393 | 147.418 |
| 18.52.56 | 375,01 | -3,25 | 886 | 332.259 |
| 18.52.11 | 374,97 | -3,26 | 357 | 133.864 |
| 18.51.56 | 375 | -3,25 | 179 | 67.125 |