Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.11 | 1.843,72 | -1,61 | 2.513 | 4.633.268 |
| 18.14.56 | 1.843,08 | -1,64 | 862 | 1.588.735 |
| 18.14.41 | 1.842,86 | -1,66 | 678 | 1.249.459 |
| 18.14.26 | 1.843,1801 | -1,64 | 403 | 742.802 |
| 18.14.11 | 1.842,86 | -1,66 | 1.285 | 2.368.075 |
| 18.13.26 | 1.842,54 | -1,67 | 612 | 1.127.634 |
| 18.13.11 | 1.842,86 | -1,66 | 1.232 | 2.270.404 |
| 18.12.56 | 1.842,22 | -1,69 | 784 | 1.444.300 |
| 18.12.41 | 1.840,9399 | -1,76 | 803 | 1.478.275 |
| 18.12.26 | 1.840,3 | -1,79 | 5.057 | 9.306.397 |
| 18.11.56 | 1.838,7 | -1,88 | 2.762 | 5.078.489 |
| 18.11.41 | 1.839,39 | -1,84 | 5.337 | 9.816.824 |
| 18.11.11 | 1.840,02 | -1,81 | 2.617 | 4.815.332 |
| 18.10.56 | 1.840,34 | -1,79 | 2.797 | 5.147.431 |
| 18.10.26 | 1.841,53 | -1,73 | 417 | 767.918 |
| 18.10.11 | 1.842,17 | -1,69 | 554 | 1.020.562 |
| 18.09.56 | 1.841,53 | -1,73 | 346 | 637.169 |
| 18.09.41 | 1.841,85 | -1,71 | 2.137 | 3.936.033 |
| 18.09.26 | 1.842,66 | -1,67 | 2.034 | 3.747.970 |
| 18.09.11 | 1.841,38 | -1,73 | 1.655 | 3.047.484 |
| 18.08.56 | 1.841,7 | -1,72 | 317 | 583.819 |
| 18.08.41 | 1.841,38 | -1,73 | 1.345 | 2.476.656 |
| 18.08.26 | 1.841,22 | -1,74 | 4.601 | 8.471.453 |
| 18.08.11 | 1.840,74 | -1,77 | 27.462 | 50.550.402 |
| 18.07.56 | 1.839,46 | -1,84 | 826 | 1.519.394 |
| 18.07.41 | 1.838,6 | -1,88 | 3.021 | 5.554.411 |
| 18.06.56 | 1.839,74 | -1,82 | 1.089 | 2.003.477 |
| 18.06.41 | 1.839,42 | -1,84 | 773 | 1.421.872 |
| 18.06.26 | 1.839,74 | -1,82 | 3.934 | 7.237.537 |
| 18.06.11 | 1.840,11 | -1,80 | 4.722 | 8.688.999 |