Facebook Pixel
Milano 17:35
35.090 +0,11%
Nasdaq 18:45
20.839 -1,61%
Dow Jones 18:45
41.983 -1,53%
Londra 17:35
8.248 -0,86%
Francoforte 17:35
20.215 -0,50%

S&P Small Cap 600 / Capital Markets -Ind

Mercato: S&P Indices

617,26
-3,92%

Ultimo aggiornamento: 10/01/2025 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/01/2025
OraValoreVar.%Volume
19.02.41618,26-3,771.445
19.02.26618,23-3,772.444
19.01.41618,25-3,775.639
19.01.26618,03-3,803.385
19.01.11618-3,8110.754
19.00.56618,13-3,79601
19.00.41618,22-3,776.945
19.00.11618,47-3,743.001
18.59.56618,63-3,71726
18.59.41618,64-3,71500
18.59.11618,61-3,712.837
18.58.56618,62-3,712.649
18.58.41618,42-3,742.609
18.58.26618,23-3,773.527
18.58.11618,2-3,78985
18.57.56618,12-3,792.353
18.57.41618,18-3,783.728
18.57.11618,11-3,792.793
18.56.56617,76-3,853.259
18.56.41617,59-3,872.452
18.56.26617,35-3,91359
18.56.11617,31-3,922.988
18.55.56617,23-3,932.405
18.55.41617,2-3,9310.148
18.55.26617,11-3,952.078
18.55.11617,07-3,951.152
18.54.56617,11-3,95796
18.54.41617,09-3,955.321
18.54.26617,03-3,961.718
18.54.11617,06-3,961.084
```