Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Capital Goods

Mercato: S&P Indices

2.955,81
+0,72%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.112.955,8101+0,724.587.992
21.59.562.956,03+0,73387.556
21.59.412.956,8999+0,76298.188
21.59.262.955,6599+0,72193.523
21.59.112.955,4299+0,71183.852
21.58.562.956,45+0,74219.466
21.58.412.956,28+0,74189.620
21.58.262.955,78+0,72103.206
21.58.112.955,74+0,72156.509
21.57.562.956,1399+0,73109.259
21.57.412.956,47+0,74123.688
21.57.262.956,6201+0,7598.782
21.57.112.956,23+0,74136.367
21.56.562.955,5801+0,71103.856
21.56.412.955,6699+0,72107.434
21.56.262.955,6001+0,7275.411
21.56.112.955,7+0,72109.535
21.55.562.956,25+0,7463.068
21.55.412.956,2+0,7486.741
21.55.262.956,46+0,7491.688
21.55.112.956,22+0,74125.019
21.54.562.956,1101+0,7380.490
21.54.412.956,3+0,7463.315
21.54.262.956,2+0,7485.206
21.54.112.956,54+0,7549.764
21.53.562.956,79+0,7641.969
21.53.412.957,21+0,7752.316
21.53.262.957,48+0,7878.424
21.53.112.958,3201+0,81133.645
21.52.562.958,97+0,8343.387
```