Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.26 | 2.663,7 | -1,94 | 2.877 | 7.663.465 |
| 18.41.11 | 2.663,3101 | -1,95 | 15.592 | 41.526.331 |
| 18.40.56 | 2.663,1499 | -1,96 | 14.493 | 38.597.032 |
| 18.40.41 | 2.662,96 | -1,96 | 10.024 | 26.693.511 |
| 18.40.26 | 2.663,02 | -1,96 | 2.206 | 5.874.622 |
| 18.40.11 | 2.662,98 | -1,96 | 7.046 | 18.763.357 |
| 18.39.56 | 2.663,03 | -1,96 | 2.988 | 7.957.134 |
| 18.39.26 | 2.663,0601 | -1,96 | 4.565 | 12.156.869 |
| 18.39.11 | 2.662,77 | -1,97 | 57.030 | 151.857.773 |
| 18.38.56 | 2.662,5701 | -1,98 | 6.546 | 17.429.184 |
| 18.38.41 | 2.662,26 | -1,99 | 10.400 | 27.687.504 |
| 18.38.26 | 2.662,1001 | -2,00 | 9.706 | 25.838.344 |
| 18.38.11 | 2.661,6699 | -2,01 | 21.303 | 56.701.554 |
| 18.37.56 | 2.661,8401 | -2,01 | 11.975 | 31.875.535 |
| 18.37.41 | 2.661,1399 | -2,03 | 18.434 | 49.055.453 |
| 18.37.26 | 2.660,9199 | -2,04 | 25.576 | 68.055.687 |
| 18.37.11 | 2.660,5901 | -2,05 | 40.380 | 107.434.628 |
| 18.36.56 | 2.660,6001 | -2,05 | 15.854 | 42.181.154 |
| 18.36.41 | 2.661,1001 | -2,03 | 17.507 | 46.587.879 |
| 18.36.26 | 2.661,1599 | -2,03 | 19.239 | 51.198.055 |
| 18.36.11 | 2.661,23 | -2,03 | 39.099 | 104.051.432 |
| 18.35.56 | 2.661,96 | -2,00 | 28.506 | 75.881.832 |
| 18.35.41 | 2.662,28 | -1,99 | 7.292 | 19.413.346 |
| 18.35.26 | 2.662,4399 | -1,98 | 18.748 | 49.915.423 |
| 18.35.11 | 2.661,5801 | -2,01 | 8.247 | 21.950.051 |
| 18.34.56 | 2.660,8301 | -2,04 | 5.222 | 13.894.855 |
| 18.34.41 | 2.660,8999 | -2,04 | 10.756 | 28.620.639 |
| 18.34.26 | 2.660,3601 | -2,06 | 37.428 | 99.571.958 |
| 18.34.11 | 2.660,3501 | -2,06 | 4.869 | 12.953.245 |
| 18.33.56 | 2.660,3201 | -2,06 | 7.247 | 19.279.340 |